Buxcoin Historical Data

BUX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.000126
+1.16%
$56,699 $2
Jan 27, 2024 $0.000124
+8.72%
$56,046 $6,780
Jan 26, 2024 $0.000115
+0.00%
$51,552 $325
Jan 25, 2024 $0.000115
+0.00%
$51,552 $6,199
Jan 24, 2024 $0.000115
+0.00%
$51,552 $2
Jan 23, 2024 $0.000115
+0.00%
$51,552 $2
Jan 22, 2024 $0.000115
+0.00%
$51,552 $4
Jan 21, 2024 $0.000115
+4.09%
$51,552 $3
Jan 20, 2024 $0.00011
+3.77%
$49,526 $14
Jan 19, 2024 $0.000106
+5.81%
$47,725 $3
Jan 18, 2024 $0.0001
-49.91%
$45,105 $4
Jan 17, 2024 $0.0002
+133.21%
$90,048 $34
Jan 16, 2024 $0.0000858
+22.51%
$38,612 $13
Jan 15, 2024 $0.00007
-35.20%
$31,517 $28
Jan 14, 2024 $0.000108
-28.12%
$48,635 $19
Jan 13, 2024 $0.00015
-4.29%
$67,657 $32
Jan 12, 2024 $0.000157
-43.93%
$70,687 $28
Jan 11, 2024 $0.00028
-15.15%
$126,067 $64
Jan 10, 2024 $0.00033
-2.94%
$148,579 $6
Jan 9, 2024 $0.00034
+0.00%
$153,081 $1
Jan 8, 2024 $0.00034
+3.03%
$153,081 $7
Jan 7, 2024 $0.00033
-2.98%
$148,579 $15
Jan 6, 2024 $0.00034
-13.79%
$153,135 $433
Jan 5, 2024 $0.000397
+1.92%
$178,965 $7,357
Jan 4, 2024 $0.00039
-4.88%
$175,593 $35
Jan 3, 2024 $0.00041
+42.94%
$184,598 $2,077
Jan 2, 2024 $0.000455
+0.00%
$-- $2
Jan 1, 2024 $0.000455
+59.65%
$204,854 $2
Dec 30, 2023 $0.00046
+0.00%
$-- $2
Dec 29, 2023 $0.00046
+63.15%
$207,074 $2
Dec 28, 2023 $0.000282
+0.00%
$126,922 $2
Dec 27, 2023 $0.000282
+12.41%
$126,922 $2
Dec 26, 2023 $0.000251
-38.84%
$112,906 $8
Dec 25, 2023 $0.00042
+38.42%
$189,100 $10
Dec 24, 2023 $0.000303
-34.04%
$136,616 $3
Dec 23, 2023 $0.00046
+26.70%
$207,110 $57
Dec 22, 2023 $0.0003
-11.75%
$135,081 $37
Dec 21, 2023 $0.00034
+9.91%
$153,072 $1,146
Dec 20, 2023 $0.000309
+3.85%
$139,268 $76
Dec 19, 2023 $0.000298
-12.39%
$134,104 $54
Dec 18, 2023 $0.00034
+13.32%
$153,063 $520
Dec 17, 2023 $0.0003
+3.09%
$135,072 $1,038
Dec 16, 2023 $0.000339
+12.61%
$152,631 $322
Dec 15, 2023 $0.000301
+11.50%
$135,544 $674
Dec 14, 2023 $0.00027
+0.00%
$121,564 $8,475
Dec 13, 2023 $0.00027
+0.00%
$121,560 $10,164
Dec 12, 2023 $0.00027
-3.57%
$121,564 $3
Dec 11, 2023 $0.00028
+18.07%
$126,067 $9
Dec 10, 2023 $0.000237
-0.02%
$106,774 $6
Dec 9, 2023 $0.000237
+0.00%
$106,792 $1