Buxcoin Historical Data

BUX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000126
+1.16%
$ 56,699 $ 2
Jan 27, 2024 $ 0.000124
+8.72%
$ 56,046 $ 6,780
Jan 26, 2024 $ 0.000115
+0.00%
$ 51,552 $ 325
Jan 25, 2024 $ 0.000115
+0.00%
$ 51,552 $ 6,199
Jan 24, 2024 $ 0.000115
+0.00%
$ 51,552 $ 2
Jan 23, 2024 $ 0.000115
+0.00%
$ 51,552 $ 2
Jan 22, 2024 $ 0.000115
+0.00%
$ 51,552 $ 4
Jan 21, 2024 $ 0.000115
+4.09%
$ 51,552 $ 3
Jan 20, 2024 $ 0.00011
+3.77%
$ 49,526 $ 14
Jan 19, 2024 $ 0.000106
+5.81%
$ 47,725 $ 3
Jan 18, 2024 $ 0.0001
-49.91%
$ 45,105 $ 4
Jan 17, 2024 $ 0.0002
+133.21%
$ 90,048 $ 34
Jan 16, 2024 $ 0.0000858
+22.51%
$ 38,612 $ 13
Jan 15, 2024 $ 0.00007
-35.20%
$ 31,517 $ 28
Jan 14, 2024 $ 0.000108
-28.12%
$ 48,635 $ 19
Jan 13, 2024 $ 0.00015
-4.29%
$ 67,657 $ 32
Jan 12, 2024 $ 0.000157
-43.93%
$ 70,687 $ 28
Jan 11, 2024 $ 0.00028
-15.15%
$ 126,067 $ 64
Jan 10, 2024 $ 0.00033
-2.94%
$ 148,579 $ 6
Jan 9, 2024 $ 0.00034
+0.00%
$ 153,081 $ 1
Jan 8, 2024 $ 0.00034
+3.03%
$ 153,081 $ 7
Jan 7, 2024 $ 0.00033
-2.98%
$ 148,579 $ 15
Jan 6, 2024 $ 0.00034
-13.79%
$ 153,135 $ 433
Jan 5, 2024 $ 0.000397
+1.92%
$ 178,965 $ 7,357
Jan 4, 2024 $ 0.00039
-4.88%
$ 175,593 $ 35
Jan 3, 2024 $ 0.00041
+42.94%
$ 184,598 $ 2,077
Jan 2, 2024 $ 0.000455
+0.00%
$ -- $ 2
Jan 1, 2024 $ 0.000455
+59.65%
$ 204,854 $ 2
Dec 30, 2023 $ 0.00046
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.00046
+63.15%
$ 207,074 $ 2
Dec 28, 2023 $ 0.000282
+0.00%
$ 126,922 $ 2
Dec 27, 2023 $ 0.000282
+12.41%
$ 126,922 $ 2
Dec 26, 2023 $ 0.000251
-38.84%
$ 112,906 $ 8
Dec 25, 2023 $ 0.00042
+38.42%
$ 189,100 $ 10
Dec 24, 2023 $ 0.000303
-34.04%
$ 136,616 $ 3
Dec 23, 2023 $ 0.00046
+26.70%
$ 207,110 $ 57
Dec 22, 2023 $ 0.0003
-11.75%
$ 135,081 $ 37
Dec 21, 2023 $ 0.00034
+9.91%
$ 153,072 $ 1,146
Dec 20, 2023 $ 0.000309
+3.85%
$ 139,268 $ 76
Dec 19, 2023 $ 0.000298
-12.39%
$ 134,104 $ 54
Dec 18, 2023 $ 0.00034
+13.32%
$ 153,063 $ 520
Dec 17, 2023 $ 0.0003
+3.09%
$ 135,072 $ 1,038
Dec 16, 2023 $ 0.000339
+12.61%
$ 152,631 $ 322
Dec 15, 2023 $ 0.000301
+11.50%
$ 135,544 $ 674
Dec 14, 2023 $ 0.00027
+0.00%
$ 121,564 $ 8,475
Dec 13, 2023 $ 0.00027
+0.00%
$ 121,560 $ 10,164
Dec 12, 2023 $ 0.00027
-3.57%
$ 121,564 $ 3
Dec 11, 2023 $ 0.00028
+18.07%
$ 126,067 $ 9
Dec 10, 2023 $ 0.000237
-0.02%
$ 106,774 $ 6
Dec 9, 2023 $ 0.000237
+0.00%
$ 106,792 $ 1