Buxcoin Historical Data

BUX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.000388
-0.04%
$174,747 $1
Oct 1, 2023 $0.000389
-0.01%
$-- $2
Sep 30, 2023 $0.000389
+0.03%
$175,358 $2
Sep 29, 2023 $0.00039
+0.10%
$175,591 $2
Sep 28, 2023 $0.00039
-0.33%
$175,429 $110
Sep 27, 2023 $0.000391
-0.70%
$175,999 $281
Sep 26, 2023 $0.000394
+253.94%
$177,273 $573
Sep 25, 2023 $0.000476
-12.22%
$214,349 $3,403
Sep 24, 2023 $0.000542
+7.88%
$244,221 $6
Sep 23, 2023 $0.000503
+10.04%
$226,346 $618
Sep 22, 2023 $0.000457
-16.61%
$205,697 $1,763
Sep 21, 2023 $0.000548
+15.44%
$246,716 $2,359
Sep 20, 2023 $0.000475
-2.45%
$213,694 $829
Sep 19, 2023 $0.000486
-98.92%
$219,039 $1,601
Sep 18, 2023 $0.045
-4.56%
$20.27 million $18,630
Sep 17, 2023 $0.0471
-3.30%
$21.21 million $6,532
Sep 16, 2023 $0.0486
-4.75%
$21.9 million $6,557
Sep 15, 2023 $0.0511
-5.30%
$22.99 million $8,888
Sep 14, 2023 $0.0537
+1.81%
$24.19 million $1,916
Sep 13, 2023 $0.0528
-4.37%
$23.76 million $2,614
Sep 12, 2023 $0.0548
+2.30%
$24.67 million $2,235
Sep 11, 2023 $0.0536
-3.32%
$24.12 million $3,512
Sep 10, 2023 $0.0554
+0.09%
$24.94 million $850
Sep 9, 2023 $0.0552
+2.05%
$24.86 million $1,562
Sep 8, 2023 $0.0541
+3.14%
$24.36 million $2,580
Sep 7, 2023 $0.0524
-0.75%
$23.61 million $1,812
Sep 6, 2023 $0.0528
+0.07%
$23.79 million $1,235
Sep 5, 2023 $0.0528
+0.25%
$23.78 million $1,885
Sep 4, 2023 $0.0532
+0.96%
$23.96 million $10,757
Sep 3, 2023 $0.0527
+1.62%
$23.75 million $4,130
Sep 2, 2023 $0.0533
-3.37%
$24.01 million $2,914
Sep 1, 2023 $0.0552
-1.32%
$24.84 million $2,421
Aug 31, 2023 $0.0559
-3.21%
$25.18 million $2,400
Aug 30, 2023 $0.058
-3.04%
$26.12 million $5,045
Aug 29, 2023 $0.0598
-9.23%
$26.94 million $36,668
Aug 28, 2023 $0.0657
+3.78%
$29.6 million $5,696
Aug 27, 2023 $0.0633
+2.45%
$28.52 million $5,796
Aug 26, 2023 $0.0618
+6.94%
$27.83 million $9,032
Aug 25, 2023 $0.0578
+2.47%
$26.02 million $7,855
Aug 24, 2023 $0.0564
+2.37%
$25.4 million $4,522
Aug 23, 2023 $0.0551
+3.94%
$24.81 million $3,262
Aug 22, 2023 $0.0531
+2.76%
$23.89 million $7,549
Aug 21, 2023 $0.0516
-0.47%
$23.25 million $2,428
Aug 20, 2023 $0.0519
-0.08%
$23.37 million $603
Aug 19, 2023 $0.0519
-1.58%
$23.35 million $2,750
Aug 18, 2023 $0.0527
-0.07%
$23.73 million $4,617
Aug 17, 2023 $0.0527
-3.25%
$23.71 million $7,307
Aug 16, 2023 $0.0551
-2.28%
$24.8 million $2,975
Aug 15, 2023 $0.0564
-8.66%
$25.38 million $9,869
Aug 14, 2023 $0.0617
-3.40%
$27.79 million $8,753