Buxcoin Historical Data

BUX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000388
-0.04%
$ 174,747 $ 1
Oct 1, 2023 $ 0.000389
-0.01%
$ -- $ 2
Sep 30, 2023 $ 0.000389
+0.03%
$ 175,358 $ 2
Sep 29, 2023 $ 0.00039
+0.10%
$ 175,591 $ 2
Sep 28, 2023 $ 0.00039
-0.33%
$ 175,429 $ 110
Sep 27, 2023 $ 0.000391
-0.70%
$ 175,999 $ 281
Sep 26, 2023 $ 0.000394
+253.94%
$ 177,273 $ 573
Sep 25, 2023 $ 0.000476
-12.22%
$ 214,349 $ 3,403
Sep 24, 2023 $ 0.000542
+7.88%
$ 244,221 $ 6
Sep 23, 2023 $ 0.000503
+10.04%
$ 226,346 $ 618
Sep 22, 2023 $ 0.000457
-16.61%
$ 205,697 $ 1,763
Sep 21, 2023 $ 0.000548
+15.44%
$ 246,716 $ 2,359
Sep 20, 2023 $ 0.000475
-2.45%
$ 213,694 $ 829
Sep 19, 2023 $ 0.000486
-98.92%
$ 219,039 $ 1,601
Sep 18, 2023 $ 0.045
-4.56%
$ 20.27 million $ 18,630
Sep 17, 2023 $ 0.0471
-3.30%
$ 21.21 million $ 6,532
Sep 16, 2023 $ 0.0486
-4.75%
$ 21.9 million $ 6,557
Sep 15, 2023 $ 0.0511
-5.30%
$ 22.99 million $ 8,888
Sep 14, 2023 $ 0.0537
+1.81%
$ 24.19 million $ 1,916
Sep 13, 2023 $ 0.0528
-4.37%
$ 23.76 million $ 2,614
Sep 12, 2023 $ 0.0548
+2.30%
$ 24.67 million $ 2,235
Sep 11, 2023 $ 0.0536
-3.32%
$ 24.12 million $ 3,512
Sep 10, 2023 $ 0.0554
+0.09%
$ 24.94 million $ 850
Sep 9, 2023 $ 0.0552
+2.05%
$ 24.86 million $ 1,562
Sep 8, 2023 $ 0.0541
+3.14%
$ 24.36 million $ 2,580
Sep 7, 2023 $ 0.0524
-0.75%
$ 23.61 million $ 1,812
Sep 6, 2023 $ 0.0528
+0.07%
$ 23.79 million $ 1,235
Sep 5, 2023 $ 0.0528
+0.25%
$ 23.78 million $ 1,885
Sep 4, 2023 $ 0.0532
+0.96%
$ 23.96 million $ 10,757
Sep 3, 2023 $ 0.0527
+1.62%
$ 23.75 million $ 4,130
Sep 2, 2023 $ 0.0533
-3.37%
$ 24.01 million $ 2,914
Sep 1, 2023 $ 0.0552
-1.32%
$ 24.84 million $ 2,421
Aug 31, 2023 $ 0.0559
-3.21%
$ 25.18 million $ 2,400
Aug 30, 2023 $ 0.058
-3.04%
$ 26.12 million $ 5,045
Aug 29, 2023 $ 0.0598
-9.23%
$ 26.94 million $ 36,668
Aug 28, 2023 $ 0.0657
+3.78%
$ 29.6 million $ 5,696
Aug 27, 2023 $ 0.0633
+2.45%
$ 28.52 million $ 5,796
Aug 26, 2023 $ 0.0618
+6.94%
$ 27.83 million $ 9,032
Aug 25, 2023 $ 0.0578
+2.47%
$ 26.02 million $ 7,855
Aug 24, 2023 $ 0.0564
+2.37%
$ 25.4 million $ 4,522
Aug 23, 2023 $ 0.0551
+3.94%
$ 24.81 million $ 3,262
Aug 22, 2023 $ 0.0531
+2.76%
$ 23.89 million $ 7,549
Aug 21, 2023 $ 0.0516
-0.47%
$ 23.25 million $ 2,428
Aug 20, 2023 $ 0.0519
-0.08%
$ 23.37 million $ 603
Aug 19, 2023 $ 0.0519
-1.58%
$ 23.35 million $ 2,750
Aug 18, 2023 $ 0.0527
-0.07%
$ 23.73 million $ 4,617
Aug 17, 2023 $ 0.0527
-3.25%
$ 23.71 million $ 7,307
Aug 16, 2023 $ 0.0551
-2.28%
$ 24.8 million $ 2,975
Aug 15, 2023 $ 0.0564
-8.66%
$ 25.38 million $ 9,869
Aug 14, 2023 $ 0.0617
-3.40%
$ 27.79 million $ 8,753