Buxcoin Historical Data

BUX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000302
+0.00%
$-- $2
Dec 6, 2023 $0.000302
+0.00%
$136,157 $2
Dec 3, 2023 $0.000302
+0.00%
$136,157 $1
Dec 2, 2023 $0.000302
+0.00%
$136,157 $3
Nov 29, 2023 $0.000302
+0.00%
$-- $655
Nov 28, 2023 $0.000302
+0.50%
$136,152 $10,155
Nov 27, 2023 $0.000301
+32.55%
$135,477 $4,972
Nov 26, 2023 $0.000227
+0.00%
$102,209 $4
Nov 24, 2023 $0.000227
+0.00%
$-- $3
Nov 23, 2023 $0.000227
+0.23%
$101,984 $4
Nov 22, 2023 $0.000226
-26.24%
$101,754 $2
Nov 21, 2023 $0.000306
-10.11%
$137,953 $2
Nov 19, 2023 $0.000342
+0.00%
$154,049 $1
Nov 18, 2023 $0.000342
-3.23%
$154,049 $2
Nov 17, 2023 $0.000354
-0.84%
$159,191 $1
Nov 16, 2023 $0.000357
+0.20%
$160,542 $8,624
Nov 15, 2023 $0.000356
-20.92%
$160,217 $8,233
Nov 14, 2023 $0.00045
+26.40%
$202,607 $3
Nov 13, 2023 $0.000356
+0.00%
$160,285 $2
Nov 11, 2023 $0.000356
+0.00%
$160,348 $3
Nov 10, 2023 $0.000356
+0.00%
$160,348 $3
Nov 6, 2023 $0.000366
-0.09%
$164,936 $2
Nov 5, 2023 $0.000366
+0.23%
$164,998 $2
Nov 4, 2023 $0.000366
-19.27%
$164,728 $463
Nov 3, 2023 $0.000453
+20.30%
$203,943 $1,099
Nov 2, 2023 $0.000376
+5.47%
$169,506 $3,142
Nov 1, 2023 $0.000357
+0.12%
$160,716 $7,473
Oct 28, 2023 $0.000375
+0.03%
$-- $57
Oct 27, 2023 $0.000375
-0.05%
$168,659 $6,758
Oct 26, 2023 $0.000375
+0.79%
$168,724 $1,811
Oct 25, 2023 $0.000372
+0.18%
$167,400 $8,547
Oct 22, 2023 $0.000372
+0.15%
$-- $139
Oct 21, 2023 $0.000372
+1.42%
$167,405 $4,278
Oct 20, 2023 $0.000367
+0.17%
$165,062 $1
Oct 19, 2023 $0.000366
-0.40%
$164,787 $1,934
Oct 18, 2023 $0.000368
-0.01%
$165,468 $6,109
Oct 17, 2023 $0.000366
+0.14%
$-- $15
Oct 16, 2023 $0.000366
+2.83%
$164,622 $2,401
Oct 15, 2023 $0.000355
+1.07%
$160,052 $2
Oct 14, 2023 $0.000352
-15.91%
$158,405 $4,520
Oct 13, 2023 $0.000418
+0.31%
$188,384 $6,259
Oct 12, 2023 $0.000417
+0.60%
$187,845 $7
Oct 11, 2023 $0.000411
-0.07%
$-- $3
Oct 10, 2023 $0.000412
+0.08%
$185,423 $3
Oct 9, 2023 $0.000412
+15.09%
$185,301 $2,563
Oct 8, 2023 $0.000358
+2.19%
$160,966 $1
Oct 7, 2023 $0.00035
+2.19%
$157,615 $18
Oct 6, 2023 $0.00034
-12.68%
$153,120 $806
Oct 5, 2023 $0.000389
+0.06%
$175,343 $4,279
Oct 4, 2023 $0.000389
+0.31%
$175,228 $5,991