Micron Technology (Reality Tokenized) Historical Data

rMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 989.84
+0.04%
$ 593,988 $ 40.55 billion
Jun 13, 10 AM $ 989.43
+0.00%
$ 593,742 $ 40.55 billion
Jun 13, 9 AM $ 989.43
+0.00%
$ 593,742 $ 40.55 billion
Jun 13, 8 AM $ 989.43
-0.12%
$ 593,742 $ 40.55 billion
Jun 13, 7 AM $ 990.62
+0.00%
$ 594,456 $ 40.55 billion
Jun 13, 6 AM $ 990.62
+0.05%
$ 594,456 $ 40.55 billion
Jun 13, 5 AM $ 990.13
+0.17%
$ 594,162 $ 40.55 billion
Jun 13, 4 AM $ 988.45
+0.00%
$ 593,154 $ 40.55 billion
Jun 13, 3 AM $ 988.45
+0.00%
$ 593,154 $ 40.55 billion
Jun 13, 2 AM $ 988.45
+0.00%
$ 593,154 $ 40.55 billion
Jun 13, 1 AM $ 988.45
+0.55%
$ 593,154 $ 40.55 billion
Jun 13, 12 AM $ 983.05
-0.65%
$ 589,914 $ 40.55 billion
Jun 12, 11 PM $ 989.42
+0.26%
$ 593,736 $ 40.53 billion
Jun 12, 10 PM $ 986.8
+0.25%
$ 592,164 $ 40.4 billion
Jun 12, 9 PM $ 984.35
+0.06%
$ 590,694 $ 40.33 billion
Jun 12, 8 PM $ 983.73
+0.18%
$ 590,322 $ 40.01 billion
Jun 12, 7 PM $ 981.8
-0.93%
$ 589,163 $ 37.08 billion
Jun 12, 6 PM $ 991.16
-0.86%
$ 594,780 $ 33.42 billion
Jun 12, 5 PM $ 999.4
+0.00%
$ 599,725 $ 30.92 billion
Jun 12, 4 PM $ 999.4
+1.89%
$ 599,725 $ 28.35 billion
Jun 12, 3 PM $ 980.26
-1.21%
$ 588,239 $ 24.53 billion
Jun 12, 2 PM $ 992.39
+0.58%
$ 595,518 $ 19.01 billion
Jun 12, 1 PM $ 986.67
+2.19%
$ 592,086 $ 8.33 billion
Jun 12, 12 PM $ 965.19
-2.10%
$ 579,196 $ 2.33 billion
Jun 12, 11 AM $ 985.93
+0.40%
$ 591,642 $ 1.69 billion
Jun 12, 10 AM $ 982
-0.66%
$ 589,283 $ 1.27 billion
Jun 12, 9 AM $ 988.51
+0.91%
$ 593,190 $ 1.1 billion
Jun 12, 8 AM $ 979.62
+0.39%
$ 587,855 $ 935.22 million
Jun 12, 7 AM $ 975.84
+0.76%
$ 585,587 $ 56.18 billion
Jun 12, 6 AM $ 967.79
-0.54%
$ 580,756 $ 56.18 billion
Jun 12, 5 AM $ 972.48
-2.58%
$ 583,571 $ 56.18 billion
Jun 12, 4 AM $ 998.09
+0.26%
$ 598,939 $ 56.18 billion
Jun 12, 3 AM $ 995.51
-0.33%
$ 597,391 $ 56.18 billion
Jun 12, 2 AM $ 998.79
+0.43%
$ 599,359 $ 56.18 billion
Jun 12, 1 AM $ 994.91
-1.36%
$ 597,031 $ 56.18 billion
Jun 12, 12 AM $ 1,008.63
+0.99%
$ 605,264 $ 56.18 billion
Jun 11, 11 PM $ 998.68
+0.41%
$ 599,293 $ 56.16 billion
Jun 11, 10 PM $ 994.49
+0.70%
$ 596,779 $ 55.83 billion
Jun 11, 9 PM $ 987.54
+0.54%
$ 592,608 $ 55.42 billion
Jun 11, 8 PM $ 982.3
-1.40%
$ 589,463 $ 55.1 billion
Jun 11, 7 PM $ 995.81
+3.28%
$ 597,571 $ 46.68 billion
Jun 11, 6 PM $ 964.01
+1.85%
$ 578,488 $ 36.39 billion
Jun 11, 5 PM $ 946.21
+3.33%
$ 567,806 $ 29.67 billion
Jun 11, 4 PM $ 916.48
-0.75%
$ 549,966 $ 23.86 billion
Jun 11, 3 PM $ 924.21
+2.63%
$ 554,605 $ 19.74 billion
Jun 11, 2 PM $ 901
-0.92%
$ 540,677 $ 14.84 billion
Jun 11, 1 PM $ 909.09
-0.26%
$ 545,531 $ 7.84 billion
Jun 11, 12 PM $ 911.5
-0.80%
$ 546,977 $ 2.04 billion
Jun 11, 11 AM $ 918.92
-0.14%
$ 551,430 $ 1.36 billion
Jun 11, 10 AM $ 920.23
+0.14%
$ 552,216 $ 991.9 million