Micron Technology (Reality Tokenized) Historical Data

rMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $967.49
-0.90%
$580,576 $39.75 billion
Jul 22, 1 AM $976.02
-0.28%
$585,695 $39.68 billion
Jul 22, 12 AM $978.58
-0.81%
$587,231 $39.57 billion
Jul 21, 11 PM $986.56
+0.36%
$592,020 $39.38 billion
Jul 21, 10 PM $982.98
+0.36%
$589,872 $39.02 billion
Jul 21, 9 PM $979.37
+0.07%
$587,705 $38.67 billion
Jul 21, 8 PM $978.62
+0.89%
$587,255 $37.88 billion
Jul 21, 7 PM $969.31
-0.48%
$581,668 $29.44 billion
Jul 21, 6 PM $973.94
+0.13%
$584,447 $20.13 billion
Jul 21, 5 PM $972.61
-0.49%
$583,649 $15.42 billion
Jul 21, 4 PM $977.54
+2.63%
$586,607 $9.32 billion
Jul 21, 3 PM $952.41
+0.73%
$571,527 $52.2 billion
Jul 21, 2 PM $945.96
+1.43%
$567,656 $44.12 billion
Jul 21, 1 PM $932.5
+1.49%
$559,579 $33.81 billion
Jul 21, 12 PM $918.75
+0.11%
$551,328 $27.41 billion
Jul 21, 11 AM $917.54
-0.13%
$550,602 $26.7 billion
Jul 21, 10 AM $918.77
+0.31%
$551,340 $25.87 billion
Jul 21, 9 AM $915.92
-0.15%
$549,630 $25.5 billion
Jul 21, 8 AM $917.25
+0.70%
$550,428 $25.25 billion
Jul 21, 7 AM $910.82
-0.07%
$546,569 $24.75 billion
Jul 21, 6 AM $911.02
+1.09%
$546,689 $24.69 billion
Jul 21, 5 AM $901.16
+0.24%
$540,773 $24.62 billion
Jul 21, 4 AM $898.83
-0.61%
$539,374 $24.56 billion
Jul 21, 3 AM $904.21
+1.76%
$542,603 $24.48 billion
Jul 21, 2 AM $888.58
+0.45%
$533,224 $24.35 billion
Jul 21, 1 AM $884.13
+0.83%
$530,553 $24.3 billion
Jul 21, 12 AM $877.47
+0.62%
$526,557 $24.22 billion
Jul 20, 11 PM $872.06
+0.06%
$523,310 $24.15 billion
Jul 20, 10 PM $871.46
-0.08%
$522,950 $23.9 billion
Jul 20, 9 PM $872.25
+0.03%
$523,424 $23.74 billion
Jul 20, 8 PM $871.98
+0.68%
$523,262 $23.58 billion
Jul 20, 7 PM $866.35
-0.73%
$519,884 $19.81 billion
Jul 20, 6 PM $872.67
-1.60%
$523,676 $13.32 billion
Jul 20, 5 PM $886.74
-0.28%
$532,119 $9.19 billion
Jul 20, 4 PM $889.58
-0.32%
$533,824 $5.55 billion
Jul 20, 3 PM $892.42
+2.53%
$535,528 $21.52 billion
Jul 20, 2 PM $870.79
-1.17%
$522,548 $16.17 billion
Jul 20, 1 PM $880.79
-0.12%
$528,549 $8.58 billion
Jul 20, 12 PM $881.76
-1.56%
$529,131 $3.01 billion
Jul 20, 11 AM $895.7
+1.40%
$537,496 $2.16 billion
Jul 20, 10 AM $883.41
+0.33%
$530,121 $1.28 billion
Jul 20, 9 AM $880.55
+1.16%
$528,405 $976.28 million
Jul 20, 8 AM $870.48
+0.36%
$522,362 $704.58 million
Jul 20, 7 AM $867.4
+1.28%
$520,514 $703.64 million
Jul 20, 6 AM $856.4
-0.30%
$513,913 $659.29 million
Jul 20, 5 AM $858.99
-0.99%
$515,467 $605.93 million
Jul 20, 4 AM $867.56
+0.53%
$520,610 $557.54 million
Jul 20, 3 AM $863
+0.43%
$517,873 $509.62 million
Jul 20, 2 AM $859.32
+0.94%
$515,665 $460.93 million
Jul 20, 1 AM $851.16
-1.13%
$510,768 $384.6 million