Micron Technology (Reality Tokenized) Historical Data

rMU Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 1,061.13
-0.02%
$ 636,768 $ 1.92 billion
11:43 AM $ 1,061.38
-0.25%
$ 636,768 $ 1.9 billion
11:42 AM $ 1,064.39
-0.01%
$ 636,768 $ 1.9 billion
11:41 AM $ 1,064.54
-0.07%
$ 636,768 $ 1.87 billion
11:40 AM $ 1,065.36
+0.00%
$ 636,768 $ 1.83 billion
11:39 AM $ 1,065.34
+0.08%
$ 639,295 $ 1.83 billion
11:38 AM $ 1,064.45
+0.12%
$ 639,295 $ 1.81 billion
11:37 AM $ 1,063.34
+0.07%
$ 639,295 $ 1.81 billion
11:36 AM $ 1,062.56
+0.01%
$ 639,295 $ 1.78 billion
11:35 AM $ 1,062.29
-0.03%
$ 639,295 $ 1.78 billion
11:34 AM $ 1,062.68
+0.00%
$ 637,698 $ 1.78 billion
11:33 AM $ 1,062.71
-0.04%
$ 637,698 $ 1.73 billion
11:32 AM $ 1,063.14
+0.17%
$ 637,698 $ 1.73 billion
11:31 AM $ 1,061.49
+0.10%
$ 637,698 $ 1.71 billion
11:30 AM $ 1,060.33
-0.01%
$ 637,698 $ 1.71 billion
11:29 AM $ 1,060.48
+0.11%
$ 636,378 $ 1.67 billion
11:28 AM $ 1,059.25
+0.10%
$ 636,378 $ 1.67 billion
11:27 AM $ 1,058.29
-0.02%
$ 636,378 $ 1.64 billion
11:26 AM $ 1,058.47
-0.04%
$ 636,378 $ 1.64 billion
11:25 AM $ 1,058.91
-0.06%
$ 636,378 $ 1.62 billion
11:24 AM $ 1,059.5
+0.07%
$ 635,790 $ 1.62 billion
11:23 AM $ 1,058.51
+0.01%
$ 635,790 $ 1.6 billion
11:22 AM $ 1,058.34
-0.01%
$ 635,790 $ 1.6 billion
11:21 AM $ 1,058.49
-0.01%
$ 635,790 $ 1.57 billion
11:20 AM $ 1,058.61
+0.07%
$ 635,790 $ 1.56 billion
11:19 AM $ 1,057.72
+0.03%
$ 634,722 $ 1.56 billion
11:18 AM $ 1,057.44
+0.00%
$ 634,722 $ 1.54 billion
11:17 AM $ 1,057.61
+0.02%
$ 634,722 $ 1.54 billion
11:16 AM $ 1,057.47
+0.00%
$ 634,722 $ 1.54 billion
11:15 AM $ 1,057.44
+0.11%
$ 634,722 $ 1.52 billion
11:14 AM $ 1,056.32
+0.08%
$ 633,882 $ 1.52 billion
11:13 AM $ 1,055.66
-0.19%
$ 633,882 $ 1.49 billion
11:12 AM $ 1,057.79
+0.11%
$ 633,882 $ 1.49 billion
11:11 AM $ 1,056.65
+0.02%
$ 633,882 $ 1.48 billion
11:10 AM $ 1,056.49
-0.03%
$ 633,882 $ 1.48 billion
11:09 AM $ 1,056.78
-0.11%
$ 634,158 $ 1.46 billion
11:08 AM $ 1,057.92
-0.04%
$ 634,158 $ 1.46 billion
11:07 AM $ 1,058.34
+0.05%
$ 634,158 $ 1.43 billion
11:06 AM $ 1,057.78
-0.01%
$ 634,158 $ 1.43 billion
11:05 AM $ 1,057.77
+0.09%
$ 634,158 $ 1.4 billion
11:04 AM $ 1,057.35
+0.06%
$ 634,500 $ 1.37 billion
11:03 AM $ 1,056.64
+0.04%
$ 634,500 $ 1.37 billion
11:02 AM $ 1,056.2
+0.14%
$ 634,500 $ 1.37 billion
11:01 AM $ 1,053.99
-0.08%
$ 634,500 $ 1.31 billion
11:00 AM $ 1,054.88
+0.00%
$ 634,500 $ 1.31 billion
10:59 AM $ 1,055.47
-0.13%
$ 633,372 $ 1.29 billion
10:58 AM $ 1,056.88
+0.06%
$ 633,372 $ 1.29 billion
10:57 AM $ 1,056.25
-0.12%
$ 633,372 $ 1.29 billion
10:56 AM $ 1,057.58
+0.01%
$ 633,372 $ 1.29 billion
10:55 AM $ 1,057.49
-0.14%
$ 633,372 $ 1.28 billion