Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andes Virus Historical Data

ANDV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0000261
+0.08%
$-- $78
May 8, 10 AM $0.0000261
+0.14%
$-- $78
May 8, 9 AM $0.0000261
+0.04%
$-- $78
May 8, 8 AM $0.000026
+0.06%
$-- $78
May 8, 7 AM $0.0000259
-0.04%
$-- $78
May 8, 6 AM $0.0000259
-0.40%
$-- $78
May 8, 5 AM $0.000026
+0.08%
$-- $78
May 8, 4 AM $0.000026
+0.00%
$-- $78
May 8, 3 AM $0.000026
+0.02%
$-- $78
May 8, 2 AM $0.000026
-0.23%
$-- $78
May 8, 1 AM $0.0000261
+0.05%
$-- $86,548
May 8, 12 AM $0.0000261
-0.13%
$-- $86,876
May 7, 11 PM $0.0000261
+0.17%
$-- $335,449
May 7, 10 PM $0.0000261
-0.23%
$-- $443,651
May 7, 9 PM $0.0000261
+0.15%
$-- $444,237
May 7, 8 PM $0.0000261
-0.10%
$-- $444,881
May 7, 7 PM $0.0000262
-0.02%
$-- $444,266
May 7, 6 PM $0.0000262
+0.33%
$-- $446,111
May 7, 5 PM $0.0000261
-0.12%
$-- $444,645
May 7, 4 PM $0.0000261
+0.09%
$-- $444,590
May 7, 3 PM $0.0000262
-0.21%
$-- $537,017
May 7, 2 PM $0.0000262
-0.73%
$-- $1.31 million
May 7, 1 PM $0.0000264
-0.55%
$-- $1.32 million
May 7, 12 PM $0.0000266
+0.21%
$-- $1.91 million
May 7, 11 AM $0.0000266
+0.16%
$-- $1.9 million
May 7, 10 AM $0.0000264
+0.04%
$-- $1.89 million
May 7, 9 AM $0.0000264
-0.25%
$-- $1.9 million
May 7, 8 AM $0.0000265
-0.36%
$-- $1.9 million
May 7, 7 AM $0.0000266
+0.39%
$-- $1.9 million
May 7, 6 AM $0.0000265
+0.14%
$-- $1.89 million
May 7, 5 AM $0.0000264
+0.16%
$-- $1.89 million
May 7, 4 AM $0.0000264
+0.00%
$-- $1.04 million
May 6, 10 PM $0.0000156
-0.21%
$-- $852,718
May 6, 9 PM $0.0000156
+0.32%
$-- $851,009
May 6, 8 PM $0.0000156
-0.04%
$-- $851,804
May 6, 7 PM $0.0000155
-0.01%
$-- $849,083
Download