Andes Virus Historical Data

ANDV
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0000261
+0.08%
$-- $78
May 8, 10 AM $0.0000261
+0.14%
$-- $78
May 8, 9 AM $0.0000261
+0.04%
$-- $78
May 8, 8 AM $0.000026
+0.06%
$-- $78
May 8, 7 AM $0.0000259
-0.04%
$-- $78
May 8, 6 AM $0.0000259
-0.40%
$-- $78
May 8, 5 AM $0.000026
+0.08%
$-- $78
May 8, 4 AM $0.000026
+0.00%
$-- $78
May 8, 3 AM $0.000026
+0.02%
$-- $78
May 8, 2 AM $0.000026
-0.23%
$-- $78
May 8, 1 AM $0.0000261
+0.05%
$-- $86,548
May 8, 12 AM $0.0000261
-0.13%
$-- $86,876
May 7, 11 PM $0.0000261
+0.17%
$-- $335,449
May 7, 10 PM $0.0000261
-0.23%
$-- $443,651
May 7, 9 PM $0.0000261
+0.15%
$-- $444,237
May 7, 8 PM $0.0000261
-0.10%
$-- $444,881
May 7, 7 PM $0.0000262
-0.02%
$-- $444,266
May 7, 6 PM $0.0000262
+0.33%
$-- $446,111
May 7, 5 PM $0.0000261
-0.12%
$-- $444,645
May 7, 4 PM $0.0000261
+0.09%
$-- $444,590
May 7, 3 PM $0.0000262
-0.21%
$-- $537,017
May 7, 2 PM $0.0000262
-0.73%
$-- $1.31 million
May 7, 1 PM $0.0000264
-0.55%
$-- $1.32 million
May 7, 12 PM $0.0000266
+0.21%
$-- $1.91 million
May 7, 11 AM $0.0000266
+0.16%
$-- $1.9 million
May 7, 10 AM $0.0000264
+0.04%
$-- $1.89 million
May 7, 9 AM $0.0000264
-0.25%
$-- $1.9 million
May 7, 8 AM $0.0000265
-0.36%
$-- $1.9 million
May 7, 7 AM $0.0000266
+0.39%
$-- $1.9 million
May 7, 6 AM $0.0000265
+0.14%
$-- $1.89 million
May 7, 5 AM $0.0000264
+0.16%
$-- $1.89 million
May 7, 4 AM $0.0000264
+0.00%
$-- $1.04 million
May 6, 10 PM $0.0000156
-0.21%
$-- $852,718
May 6, 9 PM $0.0000156
+0.32%
$-- $851,009
May 6, 8 PM $0.0000156
-0.04%
$-- $851,804
May 6, 7 PM $0.0000155
-0.01%
$-- $849,083
Download