Andes Virus Historical Data

ANDV
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0000261
+0.08%
$ -- $ 78
May 8, 10 AM $ 0.0000261
+0.14%
$ -- $ 78
May 8, 9 AM $ 0.0000261
+0.04%
$ -- $ 78
May 8, 8 AM $ 0.000026
+0.06%
$ -- $ 78
May 8, 7 AM $ 0.0000259
-0.04%
$ -- $ 78
May 8, 6 AM $ 0.0000259
-0.40%
$ -- $ 78
May 8, 5 AM $ 0.000026
+0.08%
$ -- $ 78
May 8, 4 AM $ 0.000026
+0.00%
$ -- $ 78
May 8, 3 AM $ 0.000026
+0.02%
$ -- $ 78
May 8, 2 AM $ 0.000026
-0.23%
$ -- $ 78
May 8, 1 AM $ 0.0000261
+0.05%
$ -- $ 86,548
May 8, 12 AM $ 0.0000261
-0.13%
$ -- $ 86,876
May 7, 11 PM $ 0.0000261
+0.17%
$ -- $ 335,449
May 7, 10 PM $ 0.0000261
-0.23%
$ -- $ 443,651
May 7, 9 PM $ 0.0000261
+0.15%
$ -- $ 444,237
May 7, 8 PM $ 0.0000261
-0.10%
$ -- $ 444,881
May 7, 7 PM $ 0.0000262
-0.02%
$ -- $ 444,266
May 7, 6 PM $ 0.0000262
+0.33%
$ -- $ 446,111
May 7, 5 PM $ 0.0000261
-0.12%
$ -- $ 444,645
May 7, 4 PM $ 0.0000261
+0.09%
$ -- $ 444,590
May 7, 3 PM $ 0.0000262
-0.21%
$ -- $ 537,017
May 7, 2 PM $ 0.0000262
-0.73%
$ -- $ 1.31 million
May 7, 1 PM $ 0.0000264
-0.55%
$ -- $ 1.32 million
May 7, 12 PM $ 0.0000266
+0.21%
$ -- $ 1.91 million
May 7, 11 AM $ 0.0000266
+0.16%
$ -- $ 1.9 million
May 7, 10 AM $ 0.0000264
+0.04%
$ -- $ 1.89 million
May 7, 9 AM $ 0.0000264
-0.25%
$ -- $ 1.9 million
May 7, 8 AM $ 0.0000265
-0.36%
$ -- $ 1.9 million
May 7, 7 AM $ 0.0000266
+0.39%
$ -- $ 1.9 million
May 7, 6 AM $ 0.0000265
+0.14%
$ -- $ 1.89 million
May 7, 5 AM $ 0.0000264
+0.16%
$ -- $ 1.89 million
May 7, 4 AM $ 0.0000264
+0.00%
$ -- $ 1.04 million
May 6, 10 PM $ 0.0000156
-0.21%
$ -- $ 852,718
May 6, 9 PM $ 0.0000156
+0.32%
$ -- $ 851,009
May 6, 8 PM $ 0.0000156
-0.04%
$ -- $ 851,804
May 6, 7 PM $ 0.0000155
-0.01%
$ -- $ 849,083
Download