WALRUS Historical Data

WAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.153
+1.01%
$ 236.27 million $ 15.72 million
Dec 5, 6 PM $ 0.151
-0.95%
$ 233.73 million $ 15.83 million
Dec 5, 5 PM $ 0.153
-0.57%
$ 236.06 million $ 15.6 million
Dec 5, 4 PM $ 0.154
-4.15%
$ 237.34 million $ 14.92 million
Dec 5, 3 PM $ 0.16
+0.09%
$ 247.61 million $ 14.15 million
Dec 5, 2 PM $ 0.16
-0.31%
$ 247.38 million $ 13.71 million
Dec 5, 1 PM $ 0.161
-0.99%
$ 248.14 million $ 13.32 million
Dec 5, 12 PM $ 0.162
-0.17%
$ 250.62 million $ 12.93 million
Dec 5, 11 AM $ 0.163
+1.06%
$ 251.06 million $ 12.13 million
Dec 5, 10 AM $ 0.161
+3.67%
$ 248.42 million $ 10.97 million
Dec 5, 9 AM $ 0.155
-1.43%
$ 239.62 million $ 10.2 million
Dec 5, 8 AM $ 0.157
-0.71%
$ 243.12 million $ 10.11 million
Dec 5, 7 AM $ 0.159
+0.56%
$ 244.86 million $ 10.2 million
Dec 5, 6 AM $ 0.158
+0.35%
$ 243.51 million $ 10.3 million
Dec 5, 5 AM $ 0.157
+0.52%
$ 242.66 million $ 10.33 million
Dec 5, 4 AM $ 0.156
-1.33%
$ 241.34 million $ 10.15 million
Dec 5, 3 AM $ 0.158
-0.30%
$ 244.64 million $ 10.12 million
Dec 5, 2 AM $ 0.159
-0.29%
$ 245.38 million $ 10.18 million
Dec 5, 1 AM $ 0.159
+0.17%
$ 246.11 million $ 10.09 million
Dec 5, 12 AM $ 0.159
+0.45%
$ 245.58 million $ 10.15 million
Dec 4, 11 PM $ 0.158
-0.98%
$ 244.62 million $ 10.41 million
Dec 4, 10 PM $ 0.16
+0.19%
$ 247.01 million $ 10.47 million
Dec 4, 9 PM $ 0.16
-0.63%
$ 246.62 million $ 10.69 million
Dec 4, 8 PM $ 0.161
+0.50%
$ 248.11 million $ 10.65 million
Dec 4, 7 PM $ 0.16
-0.15%
$ 246.98 million $ 10.64 million
Dec 4, 6 PM $ 0.16
-0.47%
$ 247.24 million $ 10.47 million
Dec 4, 5 PM $ 0.161
-0.39%
$ 248.4 million $ 10.52 million
Dec 4, 4 PM $ 0.161
-1.08%
$ 249.4 million $ 10.73 million
Dec 4, 3 PM $ 0.163
+1.79%
$ 252.11 million $ 10.93 million
Dec 4, 2 PM $ 0.16
-0.30%
$ 247.68 million $ 11.05 million
Dec 4, 1 PM $ 0.161
-0.49%
$ 248.43 million $ 11.97 million
Dec 4, 12 PM $ 0.162
-0.58%
$ 249.62 million $ 11.96 million
Dec 4, 11 AM $ 0.163
-0.15%
$ 251.11 million $ 12.34 million
Dec 4, 10 AM $ 0.163
-0.66%
$ 251.47 million $ 12.6 million
Dec 4, 9 AM $ 0.164
+0.61%
$ 253.19 million $ 12.88 million
Dec 4, 8 AM $ 0.163
-0.02%
$ 251.64 million $ 13.97 million
Dec 4, 7 AM $ 0.163
+0.22%
$ 251.68 million $ 14.51 million
Dec 4, 6 AM $ 0.163
+0.67%
$ 251.13 million $ 15.28 million
Dec 4, 5 AM $ 0.162
-0.86%
$ 249.46 million $ 15.95 million
Dec 4, 4 AM $ 0.163
-0.16%
$ 251.58 million $ 16.82 million
Dec 4, 3 AM $ 0.163
-0.36%
$ 252.03 million $ 18.31 million
Dec 4, 2 AM $ 0.164
+0.13%
$ 252.94 million $ 19.52 million
Dec 4, 1 AM $ 0.164
-1.08%
$ 252.62 million $ 19.99 million
Dec 4, 12 AM $ 0.165
+1.04%
$ 255.48 million $ 20.14 million
Dec 3, 11 PM $ 0.164
-0.77%
$ 252.96 million $ 19.79 million
Dec 3, 10 PM $ 0.165
+0.36%
$ 254.72 million $ 20.81 million
Dec 3, 9 PM $ 0.164
+0.43%
$ 253.79 million $ 22.22 million
Dec 3, 8 PM $ 0.164
-0.15%
$ 252.72 million $ 22.64 million
Dec 3, 7 PM $ 0.164
+0.99%
$ 253.09 million $ 23.36 million
Dec 3, 6 PM $ 0.162
-0.35%
$ 250.65 million $ 26.02 million