Coinranking
WALRUS Historical Data
WAL
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 5 AM | $0.0584 | -0.93% | ||
| May 28, 4 AM | $0.0589 | -0.10% | ||
| May 28, 3 AM | $0.059 | -3.24% | ||
| May 28, 2 AM | $0.0609 | +0.22% | ||
| May 28, 1 AM | $0.0608 | -0.76% | ||
| May 28, 12 AM | $0.0613 | +0.05% | ||
| May 27, 11 PM | $0.0612 | -0.53% | ||
| May 27, 10 PM | $0.0616 | -0.04% | ||
| May 27, 9 PM | $0.0616 | -2.60% | ||
| May 27, 8 PM | $0.0632 | +0.63% | ||
| May 27, 7 PM | $0.0629 | -0.22% | ||
| May 27, 6 PM | $0.063 | +0.48% | ||
| May 27, 5 PM | $0.0627 | -1.57% | ||
| May 27, 4 PM | $0.0637 | -0.64% | ||
| May 27, 3 PM | $0.0641 | +1.41% | ||
| May 27, 2 PM | $0.0632 | -0.35% | ||
| May 27, 1 PM | $0.0634 | -1.00% | ||
| May 27, 12 PM | $0.0641 | +0.87% | ||
| May 27, 11 AM | $0.0635 | -0.28% | ||
| May 27, 10 AM | $0.0637 | +0.63% | ||
| May 27, 9 AM | $0.0633 | -0.52% | ||
| May 27, 8 AM | $0.0636 | -0.02% | ||
| May 27, 7 AM | $0.0636 | -0.61% | ||
| May 27, 6 AM | $0.064 | -0.20% | ||
| May 27, 5 AM | $0.0642 | -0.94% | ||
| May 27, 4 AM | $0.0648 | +1.00% | ||
| May 27, 3 AM | $0.0641 | +0.82% | ||
| May 27, 2 AM | $0.0636 | +0.11% | ||
| May 27, 1 AM | $0.0635 | -0.56% | ||
| May 27, 12 AM | $0.0639 | +0.49% | ||
| May 26, 11 PM | $0.0636 | +0.12% | ||
| May 26, 10 PM | $0.0635 | -0.32% | ||
| May 26, 9 PM | $0.0637 | -0.16% | ||
| May 26, 8 PM | $0.0638 | +0.24% | ||
| May 26, 7 PM | $0.0637 | +0.40% | ||
| May 26, 6 PM | $0.0634 | -0.33% | ||
| May 26, 5 PM | $0.0636 | -1.03% | ||
| May 26, 4 PM | $0.0643 | -0.23% | ||
| May 26, 3 PM | $0.0644 | -0.95% | ||
| May 26, 2 PM | $0.065 | -0.19% | ||
| May 26, 1 PM | $0.0652 | -0.41% | ||
| May 26, 12 PM | $0.0654 | +0.32% | ||
| May 26, 11 AM | $0.0652 | +0.24% | ||
| May 26, 10 AM | $0.0651 | +1.71% | ||
| May 26, 9 AM | $0.064 | -0.04% | ||
| May 26, 8 AM | $0.064 | -0.49% | ||
| May 26, 7 AM | $0.0643 | -0.80% | ||
| May 26, 6 AM | $0.0648 | -0.27% | ||
| May 26, 5 AM | $0.065 | +0.34% | ||
| May 26, 4 AM | $0.0648 | +0.49% | ||