WALRUS Historical Data

WAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.164
-0.15%
$ 252.72 million $ 22.64 million
Dec 3, 7 PM $ 0.164
+0.99%
$ 253.09 million $ 23.36 million
Dec 3, 6 PM $ 0.162
-0.35%
$ 250.65 million $ 26.02 million
Dec 3, 5 PM $ 0.163
-0.68%
$ 251.59 million $ 26.19 million
Dec 3, 4 PM $ 0.164
-0.19%
$ 253.27 million $ 26.37 million
Dec 3, 3 PM $ 0.164
+0.88%
$ 253.74 million $ 27.28 million
Dec 3, 2 PM $ 0.163
+0.81%
$ 251.75 million $ 29.68 million
Dec 3, 1 PM $ 0.162
-0.04%
$ 249.15 million $ 29.94 million
Dec 3, 12 PM $ 0.162
-0.44%
$ 249.58 million $ 30.83 million
Dec 3, 11 AM $ 0.162
-0.35%
$ 251.03 million $ 31.42 million
Dec 3, 10 AM $ 0.163
+0.30%
$ 251.72 million $ 31.87 million
Dec 3, 9 AM $ 0.163
-1.51%
$ 251.01 million $ 32.23 million
Dec 3, 8 AM $ 0.165
+0.14%
$ 254.85 million $ 31.56 million
Dec 3, 7 AM $ 0.165
+1.60%
$ 254.5 million $ 31.29 million
Dec 3, 6 AM $ 0.162
-1.61%
$ 250.5 million $ 30.85 million
Dec 3, 5 AM $ 0.165
+0.42%
$ 254.94 million $ 31.61 million
Dec 3, 4 AM $ 0.164
+2.33%
$ 253.52 million $ 33.73 million
Dec 3, 3 AM $ 0.16
+0.11%
$ 247.81 million $ 35.39 million
Dec 3, 2 AM $ 0.16
-0.18%
$ 247.56 million $ 35.68 million
Dec 3, 1 AM $ 0.161
-0.40%
$ 247.91 million $ 35.42 million
Dec 3, 12 AM $ 0.161
-1.95%
$ 248.9 million $ 35.55 million
Dec 2, 11 PM $ 0.164
+1.21%
$ 253.85 million $ 34.71 million
Dec 2, 10 PM $ 0.162
+3.24%
$ 250.81 million $ 33.6 million
Dec 2, 9 PM $ 0.157
-0.06%
$ 242.88 million $ 31.91 million
Dec 2, 8 PM $ 0.157
-1.55%
$ 243.1 million $ 31.55 million
Dec 2, 7 PM $ 0.16
+1.28%
$ 246.93 million $ 30.9 million
Dec 2, 6 PM $ 0.158
+0.26%
$ 243.81 million $ 28.15 million
Dec 2, 5 PM $ 0.157
+0.17%
$ 243.17 million $ 27.92 million
Dec 2, 4 PM $ 0.157
-0.65%
$ 243.08 million $ 27.75 million
Dec 2, 3 PM $ 0.158
+4.71%
$ 244.54 million $ 26.52 million
Dec 2, 2 PM $ 0.151
+3.06%
$ 233.55 million $ 24.91 million
Dec 2, 1 PM $ 0.147
+0.91%
$ 226.62 million $ 24.03 million
Dec 2, 12 PM $ 0.145
-1.19%
$ 224.57 million $ 23.55 million
Dec 2, 11 AM $ 0.147
+2.45%
$ 226.85 million $ 23.5 million
Dec 2, 10 AM $ 0.144
+1.94%
$ 221.81 million $ 23.12 million
Dec 2, 9 AM $ 0.141
+1.17%
$ 217.6 million $ 22.65 million
Dec 2, 8 AM $ 0.139
-1.07%
$ 215.09 million $ 23.21 million
Dec 2, 7 AM $ 0.141
-1.10%
$ 217.4 million $ 23.77 million
Dec 2, 6 AM $ 0.142
-2.13%
$ 219.89 million $ 24.02 million
Dec 2, 5 AM $ 0.145
+1.16%
$ 224.63 million $ 23.05 million
Dec 2, 4 AM $ 0.144
+7.98%
$ 222.08 million $ 20.72 million
Dec 2, 3 AM $ 0.133
+1.15%
$ 205.69 million $ 18.28 million
Dec 2, 2 AM $ 0.132
-0.44%
$ 203.36 million $ 17.13 million
Dec 2, 1 AM $ 0.132
-0.40%
$ 204.26 million $ 17.44 million
Dec 2, 12 AM $ 0.133
-1.67%
$ 205.2 million $ 17.87 million
Dec 1, 11 PM $ 0.135
-0.51%
$ 208.64 million $ 19.62 million
Dec 1, 10 PM $ 0.136
+1.00%
$ 209.63 million $ 19.72 million
Dec 1, 9 PM $ 0.134
+1.08%
$ 203.16 million $ 19.63 million
Dec 1, 8 PM $ 0.133
+0.77%
$ 200.99 million $ 19.93 million
Dec 1, 7 PM $ 0.132
-0.57%
$ 199.46 million $ 19.97 million