WALRUS Historical Data

WAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.132
-0.57%
$ 199.46 million $ 19.97 million
Dec 1, 6 PM $ 0.133
+0.93%
$ 200.55 million $ 20.28 million
Dec 1, 5 PM $ 0.131
+0.00%
$ 198.77 million $ 20.24 million
Dec 1, 4 PM $ 0.131
-0.89%
$ 198.78 million $ 20.08 million
Dec 1, 3 PM $ 0.133
-1.40%
$ 200.57 million $ 20.03 million
Dec 1, 2 PM $ 0.135
+0.72%
$ 203.5 million $ 19.56 million
Dec 1, 1 PM $ 0.134
-0.36%
$ 202.06 million $ 19.19 million
Dec 1, 12 PM $ 0.134
-0.44%
$ 202.85 million $ 19.27 million
Dec 1, 11 AM $ 0.135
-0.92%
$ 203.68 million $ 19.19 million
Dec 1, 10 AM $ 0.136
-0.49%
$ 205.58 million $ 19.41 million
Dec 1, 9 AM $ 0.137
-0.02%
$ 206.59 million $ 19.95 million
Dec 1, 8 AM $ 0.137
-1.15%
$ 206.66 million $ 20.95 million
Dec 1, 7 AM $ 0.138
-1.89%
$ 209.07 million $ 24.89 million
Dec 1, 6 AM $ 0.141
+0.33%
$ 213.21 million $ 24.7 million
Dec 1, 5 AM $ 0.141
-0.90%
$ 212.49 million $ 24.56 million
Dec 1, 4 AM $ 0.142
-2.12%
$ 214.43 million $ 24.44 million
Dec 1, 3 AM $ 0.145
-1.84%
$ 218.99 million $ 23.86 million
Dec 1, 2 AM $ 0.148
-0.55%
$ 223.17 million $ 23.49 million
Dec 1, 1 AM $ 0.148
+0.06%
$ 224.42 million $ 22.86 million
Dec 1, 12 AM $ 0.148
-6.41%
$ 224.47 million $ 21.98 million
Nov 30, 11 PM $ 0.159
-1.95%
$ 239.65 million $ 19.75 million
Nov 30, 10 PM $ 0.162
-0.95%
$ 244.41 million $ 19.44 million
Nov 30, 9 PM $ 0.163
+0.48%
$ 246.76 million $ 19.36 million
Nov 30, 8 PM $ 0.162
-0.49%
$ 245.59 million $ 18.83 million
Nov 30, 7 PM $ 0.163
+0.20%
$ 246.8 million $ 18.54 million
Nov 30, 6 PM $ 0.163
+0.39%
$ 246.3 million $ 18.12 million
Nov 30, 5 PM $ 0.162
-0.23%
$ 245.35 million $ 18.12 million
Nov 30, 4 PM $ 0.163
+0.23%
$ 245.95 million $ 18.01 million
Nov 30, 3 PM $ 0.162
-1.23%
$ 245.39 million $ 17.75 million
Nov 30, 2 PM $ 0.164
-1.20%
$ 248.44 million $ 17.37 million
Nov 30, 1 PM $ 0.166
-0.04%
$ 251.47 million $ 17.19 million
Nov 30, 12 PM $ 0.166
+0.07%
$ 251.57 million $ 16.43 million
Nov 30, 11 AM $ 0.166
+1.54%
$ 251.41 million $ 15.65 million
Nov 30, 10 AM $ 0.164
-1.46%
$ 247.59 million $ 11.52 million
Nov 30, 9 AM $ 0.166
-0.28%
$ 251.26 million $ 10.93 million
Nov 30, 8 AM $ 0.167
+0.28%
$ 251.99 million $ 9.37 million
Nov 30, 7 AM $ 0.166
+1.55%
$ 251.26 million $ 5.29 million
Nov 30, 6 AM $ 0.164
+1.60%
$ 247.43 million $ 4.87 million
Nov 30, 5 AM $ 0.161
-0.69%
$ 243.54 million $ 4.75 million
Nov 30, 4 AM $ 0.162
+1.05%
$ 245.24 million $ 4.44 million
Nov 30, 3 AM $ 0.161
+1.11%
$ 242.69 million $ 4.27 million
Nov 30, 2 AM $ 0.159
-0.21%
$ 240.04 million $ 4.17 million
Nov 30, 1 AM $ 0.159
+0.59%
$ 240.45 million $ 4.18 million
Nov 30, 12 AM $ 0.158
+0.04%
$ 239.16 million $ 4.17 million
Nov 29, 11 PM $ 0.158
+0.26%
$ 239.07 million $ 4.16 million
Nov 29, 10 PM $ 0.158
-0.41%
$ 238.46 million $ 4.19 million
Nov 29, 9 PM $ 0.158
+0.22%
$ 239.45 million $ 4.22 million
Nov 29, 8 PM $ 0.158
+0.40%
$ 238.92 million $ 4.39 million
Nov 29, 7 PM $ 0.157
-0.11%
$ 237.96 million $ 4.96 million
Nov 29, 6 PM $ 0.158
+0.39%
$ 238.23 million $ 5.07 million