Coinranking
WALRUS Historical Data
WAL
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 3 AM | $0.065 | -0.54% | ||
| May 24, 2 AM | $0.0653 | -0.17% | ||
| May 24, 1 AM | $0.0654 | +0.44% | ||
| May 24, 12 AM | $0.0652 | +0.81% | ||
| May 23, 11 PM | $0.0646 | -0.21% | ||
| May 23, 10 PM | $0.0648 | -0.64% | ||
| May 23, 9 PM | $0.0652 | -1.30% | ||
| May 23, 8 PM | $0.066 | +3.43% | ||
| May 23, 7 PM | $0.0639 | +0.27% | ||
| May 23, 6 PM | $0.0637 | +1.14% | ||
| May 23, 5 PM | $0.063 | -0.33% | ||
| May 23, 4 PM | $0.0632 | +0.39% | ||
| May 23, 3 PM | $0.0629 | +0.16% | ||
| May 23, 2 PM | $0.0628 | +1.08% | ||
| May 23, 1 PM | $0.0621 | +1.59% | ||
| May 23, 12 PM | $0.0612 | +0.37% | ||
| May 23, 11 AM | $0.0609 | -0.18% | ||
| May 23, 10 AM | $0.0611 | -0.39% | ||
| May 23, 9 AM | $0.0613 | +0.17% | ||
| May 23, 8 AM | $0.0612 | -0.42% | ||
| May 23, 7 AM | $0.0614 | -3.42% | ||
| May 23, 6 AM | $0.0636 | -0.60% | ||
| May 23, 5 AM | $0.064 | +0.30% | ||
| May 23, 4 AM | $0.0638 | -1.42% | ||
| May 23, 3 AM | $0.0647 | +0.73% | ||
| May 23, 2 AM | $0.0643 | -0.11% | ||
| May 23, 1 AM | $0.0643 | +0.49% | ||
| May 23, 12 AM | $0.064 | +0.26% | ||
| May 22, 11 PM | $0.0639 | -1.14% | ||
| May 22, 10 PM | $0.0646 | -0.69% | ||
| May 22, 9 PM | $0.0651 | +0.06% | ||
| May 22, 8 PM | $0.065 | +0.74% | ||
| May 22, 7 PM | $0.0645 | -2.88% | ||
| May 22, 6 PM | $0.0664 | -1.94% | ||
| May 22, 5 PM | $0.0678 | +0.09% | ||
| May 22, 4 PM | $0.0677 | -0.29% | ||
| May 22, 3 PM | $0.0679 | +0.30% | ||
| May 22, 2 PM | $0.0677 | -1.52% | ||
| May 22, 1 PM | $0.0687 | -0.63% | ||
| May 22, 12 PM | $0.0692 | +0.92% | ||
| May 22, 11 AM | $0.0685 | +0.10% | ||
| May 22, 10 AM | $0.0685 | -0.20% | ||
| May 22, 9 AM | $0.0686 | -0.58% | ||
| May 22, 8 AM | $0.069 | -0.13% | ||
| May 22, 7 AM | $0.0691 | +1.53% | ||
| May 22, 6 AM | $0.0681 | -1.04% | ||
| May 22, 5 AM | $0.0688 | +0.19% | ||
| May 22, 4 AM | $0.0687 | +0.08% | ||
| May 22, 3 AM | $0.0686 | +0.28% | ||
| May 22, 2 AM | $0.0684 | +0.34% | ||