WALRUS Historical Data

WAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.158
+0.39%
$ 238.23 million $ 5.07 million
Nov 29, 5 PM $ 0.157
-0.76%
$ 237.29 million $ 5.1 million
Nov 29, 4 PM $ 0.158
-0.42%
$ 239.11 million $ 5.22 million
Nov 29, 3 PM $ 0.159
+0.58%
$ 240.11 million $ 5.35 million
Nov 29, 2 PM $ 0.158
-0.38%
$ 238.71 million $ 5.45 million
Nov 29, 1 PM $ 0.159
-0.17%
$ 239.67 million $ 5.72 million
Nov 29, 12 PM $ 0.159
-0.59%
$ 240.1 million $ 5.8 million
Nov 29, 11 AM $ 0.16
+0.59%
$ 241.52 million $ 5.82 million
Nov 29, 10 AM $ 0.159
+0.18%
$ 240.09 million $ 6 million
Nov 29, 9 AM $ 0.159
+0.24%
$ 239.66 million $ 5.92 million
Nov 29, 8 AM $ 0.158
-0.41%
$ 239.09 million $ 6.03 million
Nov 29, 7 AM $ 0.159
-0.41%
$ 240.07 million $ 6.14 million
Nov 29, 6 AM $ 0.159
-0.45%
$ 241.05 million $ 6.14 million
Nov 29, 5 AM $ 0.16
-0.48%
$ 242.15 million $ 6.09 million
Nov 29, 4 AM $ 0.161
+0.53%
$ 242.75 million $ 6.15 million
Nov 29, 3 AM $ 0.16
+0.00%
$ 242.03 million $ 6.17 million
Nov 29, 2 AM $ 0.16
-0.14%
$ 242.03 million $ 6.22 million
Nov 29, 1 AM $ 0.16
+0.00%
$ 242.28 million $ 6.51 million
Nov 29, 12 AM $ 0.16
-0.10%
$ 242.39 million $ 7.01 million
Nov 28, 11 PM $ 0.161
-0.15%
$ 242.62 million $ 6.25 million
Nov 28, 10 PM $ 0.161
+0.29%
$ 242.98 million $ 6.28 million
Nov 28, 9 PM $ 0.16
-0.08%
$ 242.28 million $ 6.24 million
Nov 28, 8 PM $ 0.16
-0.20%
$ 242.43 million $ 6.11 million
Nov 28, 7 PM $ 0.161
+1.28%
$ 242.9 million $ 5.65 million
Nov 28, 6 PM $ 0.159
-0.31%
$ 239.87 million $ 5.9 million
Nov 28, 5 PM $ 0.159
-0.97%
$ 240.89 million $ 5.82 million
Nov 28, 4 PM $ 0.161
-1.55%
$ 243.04 million $ 5.67 million
Nov 28, 3 PM $ 0.163
-0.80%
$ 247.08 million $ 5.68 million
Nov 28, 2 PM $ 0.165
+0.33%
$ 248.82 million $ 5.64 million
Nov 28, 1 PM $ 0.164
+0.96%
$ 247.8 million $ 5.73 million
Nov 28, 12 PM $ 0.162
-0.30%
$ 245.91 million $ 6.14 million
Nov 28, 11 AM $ 0.163
+0.08%
$ 246.31 million $ 6.19 million
Nov 28, 10 AM $ 0.163
-0.29%
$ 246.2 million $ 6.08 million
Nov 28, 9 AM $ 0.163
-0.45%
$ 246.92 million $ 6.15 million
Nov 28, 8 AM $ 0.164
+2.20%
$ 248.04 million $ 6.24 million
Nov 28, 7 AM $ 0.161
+0.20%
$ 242.62 million $ 6.45 million
Nov 28, 6 AM $ 0.16
-0.57%
$ 242.22 million $ 7.01 million
Nov 28, 5 AM $ 0.161
-0.30%
$ 243.6 million $ 7.15 million
Nov 28, 4 AM $ 0.162
-0.58%
$ 244.34 million $ 7.29 million
Nov 28, 3 AM $ 0.163
+0.26%
$ 245.77 million $ 7.75 million
Nov 28, 2 AM $ 0.162
-0.43%
$ 245.12 million $ 7.97 million
Nov 28, 1 AM $ 0.163
-0.20%
$ 246.23 million $ 7.9 million
Nov 28, 12 AM $ 0.163
+0.02%
$ 246.72 million $ 7.45 million
Nov 27, 11 PM $ 0.163
-0.27%
$ 246.65 million $ 7.52 million
Nov 27, 10 PM $ 0.164
-1.08%
$ 247.25 million $ 7.58 million
Nov 27, 9 PM $ 0.165
-0.26%
$ 250.06 million $ 7.61 million
Nov 27, 8 PM $ 0.166
+0.04%
$ 250.71 million $ 7.73 million
Nov 27, 7 PM $ 0.166
-0.23%
$ 250.63 million $ 7.77 million
Nov 27, 6 PM $ 0.166
+0.48%
$ 251.07 million $ 7.85 million
Nov 27, 5 PM $ 0.165
-0.34%
$ 249.96 million $ 8.14 million