WALRUS Historical Data

WAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.165
-0.34%
$ 249.96 million $ 8.14 million
Nov 27, 4 PM $ 0.166
+0.48%
$ 250.77 million $ 8.39 million
Nov 27, 3 PM $ 0.165
+0.76%
$ 249.6 million $ 8.39 million
Nov 27, 2 PM $ 0.164
-0.24%
$ 247.72 million $ 8.83 million
Nov 27, 1 PM $ 0.164
+1.09%
$ 248.33 million $ 8.92 million
Nov 27, 12 PM $ 0.162
-0.95%
$ 245.64 million $ 8.74 million
Nov 27, 11 AM $ 0.164
-0.18%
$ 248.01 million $ 9.01 million
Nov 27, 10 AM $ 0.164
-0.24%
$ 248.49 million $ 9.13 million
Nov 27, 9 AM $ 0.165
-0.14%
$ 249.08 million $ 9.58 million
Nov 27, 8 AM $ 0.165
+0.79%
$ 249.34 million $ 9.67 million
Nov 27, 7 AM $ 0.164
+1.03%
$ 247.48 million $ 9.49 million
Nov 27, 6 AM $ 0.162
+0.32%
$ 244.95 million $ 9.03 million
Nov 27, 5 AM $ 0.162
-0.39%
$ 244.12 million $ 8.96 million
Nov 27, 4 AM $ 0.162
+0.44%
$ 245.13 million $ 8.8 million
Nov 27, 3 AM $ 0.161
-0.24%
$ 244.07 million $ 8.53 million
Nov 27, 2 AM $ 0.162
-0.10%
$ 244.65 million $ 8.49 million
Nov 27, 1 AM $ 0.162
+0.79%
$ 244.91 million $ 8.55 million
Nov 27, 12 AM $ 0.161
-0.13%
$ 243.14 million $ 8.89 million
Nov 26, 11 PM $ 0.161
-0.38%
$ 243.23 million $ 9.41 million
Nov 26, 10 PM $ 0.162
-0.31%
$ 244.24 million $ 9.96 million
Nov 26, 9 PM $ 0.162
+0.83%
$ 244.99 million $ 10.03 million
Nov 26, 8 PM $ 0.161
+0.00%
$ 242.89 million $ 9.93 million
Nov 26, 7 PM $ 0.161
-0.33%
$ 242.91 million $ 9.98 million
Nov 26, 6 PM $ 0.161
+1.06%
$ 243.71 million $ 10.05 million
Nov 26, 5 PM $ 0.16
+1.98%
$ 241.15 million $ 9.75 million
Nov 26, 4 PM $ 0.156
+1.33%
$ 236.47 million $ 9.65 million
Nov 26, 3 PM $ 0.154
-0.99%
$ 233.54 million $ 9.69 million
Nov 26, 2 PM $ 0.156
-0.75%
$ 235.71 million $ 8.98 million
Nov 26, 1 PM $ 0.157
+1.01%
$ 237.27 million $ 8.8 million
Nov 26, 12 PM $ 0.156
-0.68%
$ 235.1 million $ 8.69 million
Nov 26, 11 AM $ 0.157
-1.66%
$ 236.76 million $ 8.49 million
Nov 26, 10 AM $ 0.159
+1.50%
$ 240.76 million $ 8.39 million
Nov 26, 9 AM $ 0.157
-0.65%
$ 237.2 million $ 8.04 million
Nov 26, 8 AM $ 0.158
-1.22%
$ 238.75 million $ 7.92 million
Nov 26, 7 AM $ 0.16
+0.25%
$ 241.69 million $ 7.86 million
Nov 26, 6 AM $ 0.159
+0.51%
$ 241.09 million $ 7.97 million
Nov 26, 5 AM $ 0.159
+0.60%
$ 239.82 million $ 7.9 million
Nov 26, 4 AM $ 0.158
-0.10%
$ 238.45 million $ 7.9 million
Nov 26, 3 AM $ 0.158
-1.26%
$ 238.7 million $ 7.77 million
Nov 26, 2 AM $ 0.16
+0.04%
$ 241.75 million $ 7.59 million
Nov 26, 1 AM $ 0.16
+0.80%
$ 241.6 million $ 7.38 million
Nov 26, 12 AM $ 0.159
+0.04%
$ 239.69 million $ 7.08 million
Nov 25, 11 PM $ 0.159
+1.61%
$ 239.6 million $ 6.66 million
Nov 25, 10 PM $ 0.156
+0.85%
$ 234.88 million $ 6.4 million
Nov 25, 9 PM $ 0.155
-0.36%
$ 233.82 million $ 6.34 million
Nov 25, 8 PM $ 0.155
+1.03%
$ 234.66 million $ 6.4 million
Nov 25, 7 PM $ 0.154
-0.42%
$ 232.27 million $ 6.51 million
Nov 25, 6 PM $ 0.154
-0.34%
$ 233.25 million $ 6.77 million
Nov 25, 5 PM $ 0.155
-0.05%
$ 234.05 million $ 7.45 million
Nov 25, 4 PM $ 0.155
+0.69%
$ 234.17 million $ 7.85 million