Coinranking
WALRUS Historical Data
WAL
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 1 AM | $0.0657 | +0.27% | ||
| May 20, 12 AM | $0.0655 | -0.84% | ||
| May 19, 11 PM | $0.066 | +0.08% | ||
| May 19, 10 PM | $0.066 | -1.33% | ||
| May 19, 9 PM | $0.0669 | +0.08% | ||
| May 19, 8 PM | $0.0668 | -0.13% | ||
| May 19, 7 PM | $0.0669 | -0.23% | ||
| May 19, 6 PM | $0.0671 | -0.01% | ||
| May 19, 5 PM | $0.0671 | -0.55% | ||
| May 19, 4 PM | $0.0675 | +0.42% | ||
| May 19, 3 PM | $0.0672 | +0.50% | ||
| May 19, 2 PM | $0.0669 | -1.28% | ||
| May 19, 1 PM | $0.0677 | +0.61% | ||
| May 19, 12 PM | $0.0673 | +0.36% | ||
| May 19, 11 AM | $0.0671 | -0.99% | ||
| May 19, 10 AM | $0.0677 | -0.30% | ||
| May 19, 9 AM | $0.0679 | -0.22% | ||
| May 19, 8 AM | $0.0681 | -0.74% | ||
| May 19, 7 AM | $0.0686 | -0.21% | ||
| May 19, 6 AM | $0.0687 | +1.60% | ||
| May 19, 5 AM | $0.0677 | -0.82% | ||
| May 19, 4 AM | $0.0682 | +0.07% | ||
| May 19, 3 AM | $0.0682 | +1.47% | ||
| May 19, 2 AM | $0.0672 | +1.70% | ||
| May 19, 1 AM | $0.0661 | -1.17% | ||
| May 19, 12 AM | $0.0669 | +1.30% | ||
| May 18, 11 PM | $0.066 | +0.61% | ||
| May 18, 10 PM | $0.0656 | -0.71% | ||
| May 18, 9 PM | $0.0661 | -0.11% | ||
| May 18, 8 PM | $0.0661 | -1.78% | ||
| May 18, 7 PM | $0.0673 | +1.35% | ||
| May 18, 6 PM | $0.0665 | -1.15% | ||
| May 18, 5 PM | $0.0672 | -0.63% | ||
| May 18, 4 PM | $0.0676 | -0.40% | ||
| May 18, 3 PM | $0.0679 | -0.40% | ||
| May 18, 2 PM | $0.0682 | -1.39% | ||
| May 18, 1 PM | $0.0692 | -0.69% | ||
| May 18, 12 PM | $0.0696 | +1.04% | ||
| May 18, 11 AM | $0.0689 | +0.92% | ||
| May 18, 10 AM | $0.0683 | -0.61% | ||
| May 18, 9 AM | $0.0687 | -0.13% | ||
| May 18, 8 AM | $0.0688 | -0.04% | ||
| May 18, 7 AM | $0.0688 | -0.31% | ||
| May 18, 6 AM | $0.069 | -0.63% | ||
| May 18, 5 AM | $0.0695 | -0.60% | ||
| May 18, 4 AM | $0.0699 | +0.47% | ||
| May 18, 3 AM | $0.0696 | -0.18% | ||
| May 18, 2 AM | $0.0697 | +0.59% | ||
| May 18, 1 AM | $0.0693 | -0.23% | ||
| May 18, 12 AM | $0.0694 | +0.04% | ||