WALRUS Historical Data

WAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.155
-0.05%
$ 234.05 million $ 7.45 million
Nov 25, 4 PM $ 0.155
+0.69%
$ 234.17 million $ 7.85 million
Nov 25, 3 PM $ 0.154
+0.47%
$ 232.51 million $ 8.17 million
Nov 25, 2 PM $ 0.153
-0.33%
$ 231.47 million $ 8.52 million
Nov 25, 1 PM $ 0.154
-0.81%
$ 232.22 million $ 8.75 million
Nov 25, 12 PM $ 0.155
+0.58%
$ 234.12 million $ 8.8 million
Nov 25, 11 AM $ 0.154
-0.61%
$ 232.76 million $ 8.82 million
Nov 25, 10 AM $ 0.155
+1.17%
$ 234.19 million $ 8.82 million
Nov 25, 9 AM $ 0.153
+0.63%
$ 231.49 million $ 8.84 million
Nov 25, 8 AM $ 0.152
-0.46%
$ 230.04 million $ 9.04 million
Nov 25, 7 AM $ 0.153
-1.29%
$ 231.1 million $ 9.05 million
Nov 25, 6 AM $ 0.155
-0.09%
$ 234.12 million $ 8.91 million
Nov 25, 5 AM $ 0.155
-0.63%
$ 234.28 million $ 9.09 million
Nov 25, 4 AM $ 0.156
+0.91%
$ 235.81 million $ 9.26 million
Nov 25, 3 AM $ 0.155
-0.93%
$ 233.68 million $ 9.37 million
Nov 25, 2 AM $ 0.156
-0.43%
$ 235.88 million $ 9.43 million
Nov 25, 1 AM $ 0.157
-0.88%
$ 237 million $ 9.65 million
Nov 25, 12 AM $ 0.158
+0.61%
$ 238.97 million $ 9.71 million
Nov 24, 11 PM $ 0.157
-0.48%
$ 237.57 million $ 9.28 million
Nov 24, 10 PM $ 0.158
-0.85%
$ 238.75 million $ 9.34 million
Nov 24, 9 PM $ 0.159
-0.72%
$ 240.79 million $ 9.35 million
Nov 24, 8 PM $ 0.16
+1.40%
$ 242.53 million $ 9.28 million
Nov 24, 7 PM $ 0.158
-0.59%
$ 239.19 million $ 9.08 million
Nov 24, 6 PM $ 0.159
-1.47%
$ 240.61 million $ 8.75 million
Nov 24, 5 PM $ 0.161
+4.53%
$ 244.06 million $ 8.08 million
Nov 24, 4 PM $ 0.154
+1.76%
$ 233.51 million $ 7.58 million
Nov 24, 3 PM $ 0.152
+2.33%
$ 229.41 million $ 7.17 million
Nov 24, 2 PM $ 0.148
+1.03%
$ 224.18 million $ 6.73 million
Nov 24, 1 PM $ 0.147
+0.92%
$ 221.9 million $ 6.49 million
Nov 24, 12 PM $ 0.145
-0.61%
$ 219.86 million $ 6.52 million
Nov 24, 11 AM $ 0.146
+0.53%
$ 221.11 million $ 6.49 million
Nov 24, 10 AM $ 0.146
+0.92%
$ 219.95 million $ 6.54 million
Nov 24, 9 AM $ 0.144
-2.62%
$ 217.94 million $ 6.93 million
Nov 24, 8 AM $ 0.148
-0.73%
$ 223.81 million $ 6.62 million
Nov 24, 7 AM $ 0.149
-0.05%
$ 225.75 million $ 6.51 million
Nov 24, 6 AM $ 0.149
-1.14%
$ 225.57 million $ 6.52 million
Nov 24, 5 AM $ 0.151
+1.53%
$ 228.18 million $ 6.33 million
Nov 24, 4 AM $ 0.149
-0.89%
$ 224.74 million $ 6.16 million
Nov 24, 3 AM $ 0.15
+0.57%
$ 226.76 million $ 6.2 million
Nov 24, 2 AM $ 0.149
+0.98%
$ 225.47 million $ 6.15 million
Nov 24, 1 AM $ 0.148
-0.26%
$ 223.28 million $ 5.88 million
Nov 24, 12 AM $ 0.148
-0.16%
$ 223.86 million $ 5.85 million
Nov 23, 11 PM $ 0.148
-0.95%
$ 224.23 million $ 5.81 million
Nov 23, 10 PM $ 0.15
-0.61%
$ 226.39 million $ 5.72 million
Nov 23, 9 PM $ 0.151
+0.67%
$ 227.79 million $ 5.89 million
Nov 23, 8 PM $ 0.15
+0.01%
$ 226.26 million $ 5.95 million
Nov 23, 7 PM $ 0.15
+0.39%
$ 226.58 million $ 6.05 million
Nov 23, 6 PM $ 0.149
+0.77%
$ 225.38 million $ 5.77 million
Nov 23, 5 PM $ 0.148
-0.58%
$ 223.67 million $ 5.81 million
Nov 23, 4 PM $ 0.149
-0.21%
$ 224.97 million $ 5.89 million