WALRUS Historical Data

WAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.149
-0.21%
$ 224.97 million $ 5.89 million
Nov 23, 3 PM $ 0.149
+0.81%
$ 225.44 million $ 5.97 million
Nov 23, 2 PM $ 0.148
-1.72%
$ 223.62 million $ 6.04 million
Nov 23, 1 PM $ 0.151
+0.18%
$ 227.54 million $ 6.08 million
Nov 23, 12 PM $ 0.15
+0.15%
$ 227.12 million $ 6.1 million
Nov 23, 11 AM $ 0.15
-0.32%
$ 226.78 million $ 6.05 million
Nov 23, 10 AM $ 0.151
+0.05%
$ 227.52 million $ 6.04 million
Nov 23, 9 AM $ 0.15
+0.55%
$ 227.41 million $ 5.96 million
Nov 23, 8 AM $ 0.15
+0.39%
$ 226.16 million $ 6.21 million
Nov 23, 7 AM $ 0.149
-0.21%
$ 225.28 million $ 6.43 million
Nov 23, 6 AM $ 0.149
-0.64%
$ 225.77 million $ 6.76 million
Nov 23, 5 AM $ 0.15
+0.05%
$ 227.22 million $ 6.89 million
Nov 23, 4 AM $ 0.15
-0.29%
$ 227.1 million $ 6.98 million
Nov 23, 3 AM $ 0.151
-0.69%
$ 227.76 million $ 7.09 million
Nov 23, 2 AM $ 0.152
+0.45%
$ 229.33 million $ 7.19 million
Nov 23, 1 AM $ 0.151
+0.78%
$ 228.5 million $ 7.28 million
Nov 23, 12 AM $ 0.15
-0.40%
$ 226.56 million $ 7.3 million
Nov 22, 11 PM $ 0.15
-1.09%
$ 227.47 million $ 7.43 million
Nov 22, 10 PM $ 0.152
+1.36%
$ 229.97 million $ 7.93 million
Nov 22, 9 PM $ 0.15
+0.95%
$ 226.88 million $ 7.97 million
Nov 22, 8 PM $ 0.149
-1.00%
$ 224.74 million $ 8.2 million
Nov 22, 7 PM $ 0.15
+0.09%
$ 227 million $ 8.44 million
Nov 22, 6 PM $ 0.15
+0.40%
$ 226.75 million $ 8.77 million
Nov 22, 5 PM $ 0.149
-0.47%
$ 225.89 million $ 9.37 million
Nov 22, 4 PM $ 0.15
+0.86%
$ 226.97 million $ 9.75 million
Nov 22, 3 PM $ 0.149
-0.69%
$ 225.02 million $ 10.55 million
Nov 22, 2 PM $ 0.15
+0.89%
$ 226.59 million $ 11.21 million
Nov 22, 1 PM $ 0.149
-0.10%
$ 224.6 million $ 11.74 million
Nov 22, 12 PM $ 0.149
-1.37%
$ 224.82 million $ 12.64 million
Nov 22, 11 AM $ 0.151
+1.15%
$ 227.94 million $ 14.89 million
Nov 22, 10 AM $ 0.149
-0.57%
$ 225.31 million $ 15.58 million
Nov 22, 9 AM $ 0.15
+0.27%
$ 226.73 million $ 16.42 million
Nov 22, 8 AM $ 0.15
-1.93%
$ 226.03 million $ 16.88 million
Nov 22, 7 AM $ 0.152
+0.06%
$ 230.48 million $ 18.48 million
Nov 22, 6 AM $ 0.152
+1.10%
$ 230.35 million $ 20.94 million
Nov 22, 5 AM $ 0.151
-0.67%
$ 227.84 million $ 21.27 million
Nov 22, 4 AM $ 0.152
-1.18%
$ 229.37 million $ 21.53 million
Nov 22, 3 AM $ 0.154
-0.12%
$ 232.11 million $ 21.84 million
Nov 22, 2 AM $ 0.154
-0.65%
$ 232.39 million $ 22.22 million
Nov 22, 1 AM $ 0.155
+0.38%
$ 233.9 million $ 22.44 million
Nov 22, 12 AM $ 0.154
-0.14%
$ 233.01 million $ 22.49 million
Nov 21, 11 PM $ 0.154
+2.11%
$ 233.38 million $ 21.24 million
Nov 21, 10 PM $ 0.151
-2.55%
$ 228.51 million $ 21.06 million
Nov 21, 9 PM $ 0.155
+1.65%
$ 234.48 million $ 21.3 million
Nov 21, 8 PM $ 0.153
-1.21%
$ 230.68 million $ 21.2 million
Nov 21, 7 PM $ 0.154
-1.20%
$ 233.5 million $ 21.28 million
Nov 21, 6 PM $ 0.156
+0.32%
$ 236.33 million $ 21.7 million
Nov 21, 5 PM $ 0.156
+1.15%
$ 235.59 million $ 21.68 million
Nov 21, 4 PM $ 0.154
+2.15%
$ 232.91 million $ 22.58 million
Nov 21, 3 PM $ 0.151
-1.97%
$ 228.01 million $ 22.8 million