WALRUS Historical Data

WAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.151
-1.97%
$ 228.01 million $ 22.8 million
Nov 21, 2 PM $ 0.154
+0.82%
$ 232.54 million $ 23.01 million
Nov 21, 1 PM $ 0.153
+0.87%
$ 230.78 million $ 22.89 million
Nov 21, 12 PM $ 0.151
+2.95%
$ 228.76 million $ 22.51 million
Nov 21, 11 AM $ 0.147
-1.64%
$ 222.22 million $ 20.82 million
Nov 21, 10 AM $ 0.149
-0.57%
$ 225.92 million $ 20 million
Nov 21, 9 AM $ 0.15
-1.73%
$ 227.23 million $ 19.36 million
Nov 21, 8 AM $ 0.153
-1.02%
$ 231.23 million $ 18.81 million
Nov 21, 7 AM $ 0.155
-3.86%
$ 233.59 million $ 18.02 million
Nov 21, 6 AM $ 0.161
+0.22%
$ 242.98 million $ 14.94 million
Nov 21, 5 AM $ 0.16
-0.92%
$ 242.47 million $ 14.57 million
Nov 21, 4 AM $ 0.162
-1.18%
$ 244.69 million $ 14.3 million
Nov 21, 3 AM $ 0.164
-0.13%
$ 247.61 million $ 13.85 million
Nov 21, 2 AM $ 0.164
-1.78%
$ 247.95 million $ 13.43 million
Nov 21, 1 AM $ 0.167
-0.35%
$ 252.44 million $ 13.26 million
Nov 21, 12 AM $ 0.168
+0.85%
$ 253.32 million $ 13.51 million
Nov 20, 11 PM $ 0.166
-2.47%
$ 251.18 million $ 13.42 million
Nov 20, 10 PM $ 0.17
+1.28%
$ 257.55 million $ 13.37 million
Nov 20, 9 PM $ 0.168
+2.15%
$ 254.25 million $ 13.09 million
Nov 20, 8 PM $ 0.165
+0.41%
$ 248.94 million $ 13.61 million
Nov 20, 7 PM $ 0.164
-0.06%
$ 248.07 million $ 13.69 million
Nov 20, 6 PM $ 0.164
-0.94%
$ 248.08 million $ 13.58 million
Nov 20, 5 PM $ 0.166
-1.45%
$ 250.45 million $ 13.45 million
Nov 20, 4 PM $ 0.168
-4.61%
$ 254.1 million $ 12.85 million
Nov 20, 3 PM $ 0.176
-1.18%
$ 266.42 million $ 12.64 million
Nov 20, 2 PM $ 0.178
-0.20%
$ 269.61 million $ 12.71 million
Nov 20, 1 PM $ 0.179
-0.68%
$ 270.14 million $ 12.5 million
Nov 20, 12 PM $ 0.18
+1.25%
$ 272 million $ 12.09 million
Nov 20, 11 AM $ 0.178
+0.16%
$ 268.64 million $ 12.02 million
Nov 20, 10 AM $ 0.177
-0.19%
$ 268.21 million $ 11.98 million
Nov 20, 9 AM $ 0.178
-0.29%
$ 268.72 million $ 11.99 million
Nov 20, 8 AM $ 0.178
+0.28%
$ 269.51 million $ 11.94 million
Nov 20, 7 AM $ 0.178
+0.31%
$ 268.75 million $ 11.97 million
Nov 20, 6 AM $ 0.177
-0.56%
$ 267.9 million $ 11.96 million
Nov 20, 5 AM $ 0.178
-0.17%
$ 269.41 million $ 12.17 million
Nov 20, 4 AM $ 0.179
+0.23%
$ 269.81 million $ 12.45 million
Nov 20, 3 AM $ 0.178
-0.88%
$ 269.25 million $ 12.64 million
Nov 20, 2 AM $ 0.18
+0.99%
$ 271.65 million $ 12.86 million
Nov 20, 1 AM $ 0.178
+0.87%
$ 268.99 million $ 12.93 million
Nov 20, 12 AM $ 0.176
+0.89%
$ 266.66 million $ 12.59 million
Nov 19, 11 PM $ 0.175
+1.34%
$ 264.3 million $ 12.71 million
Nov 19, 10 PM $ 0.173
-0.29%
$ 260.81 million $ 12.64 million
Nov 19, 9 PM $ 0.173
+1.89%
$ 261.58 million $ 12.56 million
Nov 19, 8 PM $ 0.17
+0.91%
$ 256.73 million $ 12.06 million
Nov 19, 7 PM $ 0.168
+0.15%
$ 254.41 million $ 11.56 million
Nov 19, 6 PM $ 0.168
-1.84%
$ 254 million $ 11.25 million
Nov 19, 5 PM $ 0.171
-0.52%
$ 258.77 million $ 10.7 million
Nov 19, 4 PM $ 0.172
-1.62%
$ 260.12 million $ 10.33 million
Nov 19, 3 PM $ 0.175
-2.15%
$ 264.4 million $ 10.05 million
Nov 19, 2 PM $ 0.179
-0.53%
$ 270.2 million $ 9.76 million