Coinranking
WALRUS Historical Data
WAL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 9 PM | $0.0832 | -0.22% | ||
| May 13, 8 PM | $0.0834 | -0.29% | ||
| May 13, 7 PM | $0.0836 | -0.72% | ||
| May 13, 6 PM | $0.0842 | +0.13% | ||
| May 13, 5 PM | $0.0841 | +0.65% | ||
| May 13, 4 PM | $0.0836 | +1.62% | ||
| May 13, 3 PM | $0.0823 | -1.01% | ||
| May 13, 2 PM | $0.0831 | +0.46% | ||
| May 13, 1 PM | $0.0827 | -1.21% | ||
| May 13, 12 PM | $0.0837 | -1.77% | ||
| May 13, 11 AM | $0.0853 | -0.52% | ||
| May 13, 10 AM | $0.0857 | -1.08% | ||
| May 13, 9 AM | $0.0866 | -0.70% | ||
| May 13, 8 AM | $0.0872 | +0.20% | ||
| May 13, 7 AM | $0.0871 | +1.21% | ||
| May 13, 6 AM | $0.086 | +0.86% | ||
| May 13, 5 AM | $0.0853 | -1.39% | ||
| May 13, 4 AM | $0.0865 | +0.28% | ||
| May 13, 3 AM | $0.0863 | -0.10% | ||
| May 13, 2 AM | $0.0863 | +0.23% | ||
| May 13, 1 AM | $0.0861 | +0.94% | ||
| May 13, 12 AM | $0.0853 | +0.12% | ||
| May 12, 11 PM | $0.0852 | -0.02% | ||
| May 12, 10 PM | $0.0853 | +0.32% | ||
| May 12, 9 PM | $0.085 | +0.12% | ||
| May 12, 8 PM | $0.0849 | -0.46% | ||
| May 12, 7 PM | $0.0853 | +0.61% | ||
| May 12, 6 PM | $0.0848 | +0.72% | ||
| May 12, 5 PM | $0.0842 | +0.73% | ||
| May 12, 4 PM | $0.0836 | +0.36% | ||
| May 12, 3 PM | $0.0833 | -0.44% | ||
| May 12, 2 PM | $0.0836 | -1.37% | ||
| May 12, 1 PM | $0.0848 | -1.05% | ||
| May 12, 12 PM | $0.0857 | +1.88% | ||
| May 12, 11 AM | $0.0841 | -0.78% | ||
| May 12, 10 AM | $0.0848 | -0.79% | ||
| May 12, 9 AM | $0.0854 | -0.37% | ||
| May 12, 8 AM | $0.0858 | -0.64% | ||
| May 12, 7 AM | $0.0863 | -0.61% | ||
| May 12, 6 AM | $0.0868 | -0.96% | ||
| May 12, 5 AM | $0.0877 | +0.48% | ||
| May 12, 4 AM | $0.0873 | +0.12% | ||
| May 12, 3 AM | $0.0872 | +0.10% | ||
| May 12, 2 AM | $0.0871 | +0.84% | ||
| May 12, 1 AM | $0.0863 | -1.98% | ||
| May 12, 12 AM | $0.0881 | +0.95% | ||
| May 11, 11 PM | $0.0873 | +0.40% | ||
| May 11, 10 PM | $0.0869 | -0.11% | ||
| May 11, 9 PM | $0.087 | -0.82% | ||
| May 11, 8 PM | $0.0877 | -2.04% | ||