WALRUS Historical Data

WAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.179
-0.53%
$ 270.2 million $ 9.76 million
Nov 19, 1 PM $ 0.18
-0.81%
$ 271.64 million $ 10.62 million
Nov 19, 12 PM $ 0.181
+0.39%
$ 273.86 million $ 10.82 million
Nov 19, 11 AM $ 0.18
-0.30%
$ 272.81 million $ 11.02 million
Nov 19, 10 AM $ 0.181
-0.09%
$ 273.62 million $ 11.13 million
Nov 19, 9 AM $ 0.181
-0.38%
$ 273.87 million $ 11.24 million
Nov 19, 8 AM $ 0.182
-0.51%
$ 274.92 million $ 11.49 million
Nov 19, 7 AM $ 0.183
+1.17%
$ 276.33 million $ 11.66 million
Nov 19, 6 AM $ 0.181
+0.32%
$ 273.14 million $ 12.16 million
Nov 19, 5 AM $ 0.18
-1.14%
$ 272.24 million $ 12.17 million
Nov 19, 4 AM $ 0.182
-0.74%
$ 275.39 million $ 12.1 million
Nov 19, 3 AM $ 0.184
-1.47%
$ 277.43 million $ 12.91 million
Nov 19, 2 AM $ 0.186
+0.47%
$ 281.56 million $ 13.42 million
Nov 19, 1 AM $ 0.185
-0.25%
$ 280.23 million $ 13.7 million
Nov 19, 12 AM $ 0.186
-0.44%
$ 280.92 million $ 13.84 million
Nov 18, 11 PM $ 0.187
-0.31%
$ 282.16 million $ 14.16 million
Nov 18, 10 PM $ 0.187
+1.01%
$ 283.03 million $ 14.32 million
Nov 18, 9 PM $ 0.185
-1.35%
$ 280.21 million $ 14.58 million
Nov 18, 8 PM $ 0.188
-0.17%
$ 284.08 million $ 14.99 million
Nov 18, 7 PM $ 0.188
-0.35%
$ 284.54 million $ 15.89 million
Nov 18, 6 PM $ 0.189
+0.20%
$ 285.56 million $ 16.99 million
Nov 18, 5 PM $ 0.189
-0.59%
$ 284.98 million $ 17.45 million
Nov 18, 4 PM $ 0.19
+0.86%
$ 286.67 million $ 17.76 million
Nov 18, 3 PM $ 0.188
+1.55%
$ 284.24 million $ 18.32 million
Nov 18, 2 PM $ 0.185
+0.42%
$ 279.93 million $ 18.94 million
Nov 18, 1 PM $ 0.184
-0.21%
$ 278.74 million $ 20.06 million
Nov 18, 12 PM $ 0.185
-0.33%
$ 279.33 million $ 20.6 million
Nov 18, 11 AM $ 0.185
-0.50%
$ 280.28 million $ 20.44 million
Nov 18, 10 AM $ 0.186
+0.38%
$ 281.69 million $ 20.39 million
Nov 18, 9 AM $ 0.186
-0.54%
$ 280.63 million $ 20.34 million
Nov 18, 8 AM $ 0.187
+0.42%
$ 282.14 million $ 20.04 million
Nov 18, 7 AM $ 0.186
+0.64%
$ 280.96 million $ 19.83 million
Nov 18, 6 AM $ 0.185
-1.22%
$ 279.18 million $ 19.34 million
Nov 18, 5 AM $ 0.187
-0.14%
$ 282.59 million $ 19.11 million
Nov 18, 4 AM $ 0.187
+0.14%
$ 282.97 million $ 18.94 million
Nov 18, 3 AM $ 0.187
+1.71%
$ 282.57 million $ 17.76 million
Nov 18, 2 AM $ 0.184
+0.39%
$ 277.82 million $ 17.11 million
Nov 18, 1 AM $ 0.183
+0.44%
$ 276.74 million $ 16.97 million
Nov 18, 12 AM $ 0.182
+0.03%
$ 275.53 million $ 16.91 million
Nov 17, 11 PM $ 0.182
-0.43%
$ 275.46 million $ 16.6 million
Nov 17, 10 PM $ 0.183
+0.83%
$ 276.64 million $ 16.88 million
Nov 17, 9 PM $ 0.181
+0.39%
$ 274.36 million $ 17.15 million
Nov 17, 8 PM $ 0.181
-0.83%
$ 273.28 million $ 17.23 million
Nov 17, 7 PM $ 0.182
-1.00%
$ 275.58 million $ 16.57 million
Nov 17, 6 PM $ 0.184
-1.74%
$ 278.36 million $ 15.51 million
Nov 17, 5 PM $ 0.187
-2.00%
$ 283.27 million $ 15.34 million
Nov 17, 4 PM $ 0.191
+2.30%
$ 289.06 million $ 15.36 million
Nov 17, 3 PM $ 0.187
-2.05%
$ 282.5 million $ 14.92 million
Nov 17, 2 PM $ 0.191
+1.11%
$ 288.38 million $ 13.63 million
Nov 17, 1 PM $ 0.189
-3.18%
$ 285.37 million $ 11.66 million