Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0809
+0.59%
$189.97 million $9.52 million
May 9, 6 PM $0.0804
-0.02%
$188.86 million $9.43 million
May 9, 5 PM $0.0804
+1.17%
$188.89 million $9.59 million
May 9, 4 PM $0.0795
+0.03%
$186.7 million $9.96 million
May 9, 3 PM $0.0794
-0.99%
$186.65 million $10.06 million
May 9, 2 PM $0.0802
-0.50%
$188.53 million $10.28 million
May 9, 1 PM $0.0806
-0.25%
$189.47 million $10.38 million
May 9, 12 PM $0.0808
-0.28%
$189.95 million $10.38 million
May 9, 11 AM $0.0811
+0.17%
$190.48 million $10.43 million
May 9, 10 AM $0.0809
+0.36%
$190.15 million $10.52 million
May 9, 9 AM $0.0806
-1.71%
$189.47 million $10.57 million
May 9, 8 AM $0.082
+0.03%
$192.76 million $10.34 million
May 9, 7 AM $0.082
-0.12%
$192.71 million $10.34 million
May 9, 6 AM $0.0821
-0.88%
$192.95 million $10.59 million
May 9, 5 AM $0.0828
-0.55%
$194.65 million $10.52 million
May 9, 4 AM $0.0833
-0.32%
$195.74 million $10.24 million
May 9, 3 AM $0.0836
-1.00%
$196.36 million $10.12 million
May 9, 2 AM $0.0844
+0.55%
$198.35 million $9.78 million
May 9, 1 AM $0.084
+0.56%
$197.28 million $8.98 million
May 9, 12 AM $0.0835
+3.46%
$196.18 million $8.01 million
May 8, 11 PM $0.0807
+1.07%
$189.62 million $7.11 million
May 8, 10 PM $0.0798
-0.04%
$187.61 million $6.8 million
May 8, 9 PM $0.0799
+0.20%
$187.7 million $6.85 million
May 8, 8 PM $0.0797
-0.40%
$187.32 million $6.48 million
May 8, 7 PM $0.08
-0.45%
$188.07 million $6.48 million
May 8, 6 PM $0.0804
-1.01%
$188.92 million $6.53 million
May 8, 5 PM $0.0812
+1.52%
$190.86 million $6.38 million
May 8, 4 PM $0.08
+0.77%
$188 million $6.2 million
May 8, 3 PM $0.0794
+0.53%
$186.56 million $6.14 million
May 8, 2 PM $0.079
+1.74%
$185.58 million $6.28 million
May 8, 1 PM $0.0776
-0.55%
$182.41 million $6.48 million
May 8, 12 PM $0.0781
-0.66%
$183.42 million $6.78 million
May 8, 11 AM $0.0786
-0.21%
$184.63 million $6.82 million
May 8, 10 AM $0.0787
+1.19%
$185.03 million $6.73 million
May 8, 9 AM $0.0778
+0.01%
$182.85 million $6.58 million
May 8, 8 AM $0.0778
+1.00%
$182.84 million $6.51 million
May 8, 7 AM $0.0771
+0.16%
$181.04 million $6.59 million
May 8, 6 AM $0.0769
-0.45%
$180.74 million $6.55 million
May 8, 5 AM $0.0773
-0.11%
$181.56 million $6.67 million
May 8, 4 AM $0.0774
-0.20%
$181.76 million $6.69 million
May 8, 3 AM $0.0775
+0.09%
$182.12 million $6.71 million
May 8, 2 AM $0.0774
-0.28%
$181.96 million $6.68 million
May 8, 1 AM $0.0777
+0.16%
$182.48 million $6.73 million
May 8, 12 AM $0.0775
-0.07%
$182.2 million $6.8 million
May 7, 11 PM $0.0776
+0.34%
$182.32 million $6.84 million
May 7, 10 PM $0.0773
+0.04%
$181.7 million $6.89 million
May 7, 9 PM $0.0773
+0.76%
$181.63 million $6.86 million
May 7, 8 PM $0.0767
-0.54%
$180.25 million $6.77 million
May 7, 7 PM $0.0771
-0.39%
$181.23 million $6.73 million
May 7, 6 PM $0.0774
+0.45%
$181.94 million $6.71 million