WALRUS Historical Data

WAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.189
-3.18%
$ 285.37 million $ 11.66 million
Nov 17, 12 PM $ 0.195
-0.48%
$ 294.6 million $ 11.47 million
Nov 17, 11 AM $ 0.196
-0.17%
$ 296.04 million $ 11.94 million
Nov 17, 10 AM $ 0.196
+0.23%
$ 296.51 million $ 12.36 million
Nov 17, 9 AM $ 0.196
+0.66%
$ 295.81 million $ 12.27 million
Nov 17, 8 AM $ 0.194
-0.78%
$ 293.87 million $ 12.33 million
Nov 17, 7 AM $ 0.196
-0.06%
$ 296.19 million $ 12.25 million
Nov 17, 6 AM $ 0.196
+0.43%
$ 296.37 million $ 12.25 million
Nov 17, 5 AM $ 0.195
-0.24%
$ 295.09 million $ 12.17 million
Nov 17, 4 AM $ 0.196
+0.70%
$ 295.82 million $ 12.19 million
Nov 17, 3 AM $ 0.194
+1.20%
$ 293.76 million $ 12.12 million
Nov 17, 2 AM $ 0.192
+0.62%
$ 290.29 million $ 12.17 million
Nov 17, 1 AM $ 0.191
-1.06%
$ 288.5 million $ 11.89 million
Nov 17, 12 AM $ 0.193
+0.41%
$ 291.57 million $ 12.04 million
Nov 16, 11 PM $ 0.192
+0.20%
$ 290.39 million $ 11.72 million
Nov 16, 10 PM $ 0.192
+1.12%
$ 289.82 million $ 11.21 million
Nov 16, 9 PM $ 0.19
-0.62%
$ 286.61 million $ 10.69 million
Nov 16, 8 PM $ 0.191
+0.21%
$ 288.39 million $ 10.25 million
Nov 16, 7 PM $ 0.19
+0.14%
$ 287.79 million $ 10.15 million
Nov 16, 6 PM $ 0.19
+0.18%
$ 287.38 million $ 9.98 million
Nov 16, 5 PM $ 0.19
-0.15%
$ 286.87 million $ 9.53 million
Nov 16, 4 PM $ 0.19
-0.76%
$ 287.27 million $ 9.16 million
Nov 16, 3 PM $ 0.191
-1.77%
$ 289.47 million $ 8.71 million
Nov 16, 2 PM $ 0.195
+1.00%
$ 294.7 million $ 8.28 million
Nov 16, 1 PM $ 0.193
-1.53%
$ 291.75 million $ 8.11 million
Nov 16, 12 PM $ 0.196
-0.47%
$ 296.28 million $ 7.63 million
Nov 16, 11 AM $ 0.197
-2.62%
$ 297.67 million $ 7.35 million
Nov 16, 10 AM $ 0.202
+0.06%
$ 305.68 million $ 7.03 million
Nov 16, 9 AM $ 0.202
+0.59%
$ 305.47 million $ 7.11 million
Nov 16, 8 AM $ 0.201
-0.30%
$ 303.68 million $ 7.25 million
Nov 16, 7 AM $ 0.201
+0.60%
$ 304.6 million $ 7.65 million
Nov 16, 6 AM $ 0.2
-0.33%
$ 302.75 million $ 7.65 million
Nov 16, 5 AM $ 0.201
+0.57%
$ 303.74 million $ 7.83 million
Nov 16, 4 AM $ 0.2
-0.36%
$ 302.02 million $ 7.92 million
Nov 16, 3 AM $ 0.201
-0.29%
$ 303.12 million $ 7.95 million
Nov 16, 2 AM $ 0.201
+1.03%
$ 304.01 million $ 7.98 million
Nov 16, 1 AM $ 0.199
-0.97%
$ 300.87 million $ 8.12 million
Nov 16, 12 AM $ 0.201
-0.10%
$ 303.83 million $ 8.25 million
Nov 15, 11 PM $ 0.201
+0.05%
$ 304.12 million $ 8.83 million
Nov 15, 10 PM $ 0.201
+0.44%
$ 303.97 million $ 10.27 million
Nov 15, 9 PM $ 0.2
-0.61%
$ 302.64 million $ 10.65 million
Nov 15, 8 PM $ 0.201
-0.74%
$ 304.51 million $ 11.09 million
Nov 15, 7 PM $ 0.203
-0.34%
$ 306.77 million $ 11.5 million
Nov 15, 6 PM $ 0.204
-0.18%
$ 307.83 million $ 11.61 million
Nov 15, 5 PM $ 0.204
+0.79%
$ 308.38 million $ 11.88 million
Nov 15, 4 PM $ 0.202
-0.22%
$ 305.97 million $ 12.22 million
Nov 15, 3 PM $ 0.203
-0.07%
$ 306.66 million $ 12.77 million
Nov 15, 2 PM $ 0.203
+0.01%
$ 306.89 million $ 13.7 million
Nov 15, 1 PM $ 0.203
+0.62%
$ 306.85 million $ 15.1 million
Nov 15, 12 PM $ 0.202
+0.92%
$ 304.95 million $ 15.99 million