CyberVein Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0001
+0.00%
$106,040 $0
Aug 24 $0.0001
+0.00%
$106,040 $0
Aug 17 $0.0001
+0.00%
$106,040 $0
Aug 10 $0.0001
+0.00%
$106,040 $0
Aug 3 $0.0001
+0.00%
$106,040 $0
Jul 27 $0.0001
+0.00%
$106,040 $0
Jul 20 $0.0001
+0.00%
$106,040 $0
Jul 13 $0.0001
+0.00%
$106,040 $0
Jul 6 $0.0001
+0.00%
$106,040 $0
Jun 29 $0.0001
+0.00%
$106,040 $0
Jun 22 $0.0001
+0.00%
$106,040 $0
Jun 15 $0.0001
+0.00%
$106,040 $0
Jun 8 $0.0001
+0.00%
$106,040 $0
Jun 1 $0.0001
+0.00%
$106,040 $0
May 25 $0.0001
+0.00%
$106,040 $0
May 18 $0.0001
+0.00%
$106,040 $0
May 11 $0.00012
+0.00%
$127,249 $1
May 4 $0.00012
+0.00%
$127,249 $0.1
Apr 27 $0.00012
+0.00%
$127,249 $0
Apr 20 $0.00012
-60.00%
$127,249 $9
Apr 13 $0.0003
+0.00%
$318,111 $1
Apr 6 $0.0003
+0.00%
$318,111 $1
Mar 30 $0.0003
+25.00%
$318,111 $6
Mar 23 $0.00024
+0.00%
$254,497 $1
Mar 16 $0.00024
+0.00%
$254,497 $1
Mar 9 $0.00024
+0.00%
$254,497 $1
Mar 2 $0.00024
+0.00%
$254,497 $0
Feb 23 $0.00024
+0.00%
$254,497 $1
Feb 16 $0.00024
+0.00%
$254,497 $0
Feb 9 $0.00024
-7.70%
$254,497 $19
Feb 2 $0.00026
+0.00%
$275,716 $1
Jan 26 $0.00026
-16.13%
$275,716 $1
Jan 19 $0.00031
+0.00%
$328,725 $1
Jan 12 $0.00031
+0.00%
$328,725 $1
Jan 5 $0.00031
-3.13%
$328,725 $1
Dec 29 $0.00032
+0.00%
$339,329 $2
Dec 22 $0.00032
+0.00%
$339,329 $7
Dec 15 $0.00032
+22.57%
$339,329 $8
Dec 8 $0.000261
-6.83%
$276,840 $8
Dec 1 $0.00028
+0.00%
$297,125 $7
Nov 24 $0.00028
+0.00%
$297,125 $7
Nov 17 $0.00028
-12.44%
$297,125 $16
Nov 10 $0.00032
+23.07%
$339,329 $8
Nov 3 $0.00026
+0.00%
$275,716 $7
Oct 27 $0.00032
+0.00%
$275,716 $8
Oct 20 $0.00032
+0.00%
$339,329 $7
Oct 13 $0.00034
+0.00%
$339,329 $7
Oct 6 $0.00034
+35.94%
$360,527 $7
Sep 29 $0.00025
+0.00%
$265,207 $7
Sep 22 $0.00025
-23.05%
$265,207 $10
Download