CyberVein Historical Data

CVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000107
-0.07%
$ 113,601 $ 56,371
Mar 5, 2025 $ 0.000107
+10.68%
$ 113,145 $ 55,530
Mar 4, 2025 $ 0.0000965
-1.73%
$ 102,329 $ 55,466
Mar 3, 2025 $ 0.0000981
+0.00%
$ 104,026 $ 56,285
Mar 2, 2025 $ 0.0000979
-1.90%
$ 103,814 $ 55,233
Mar 1, 2025 $ 0.0000998
-6.99%
$ 105,828 $ 56,658
Feb 28, 2025 $ 0.000107
-10.58%
$ 113,781 $ 54,453
Feb 27, 2025 $ 0.00012
-10.95%
$ 127,673 $ 54,254
Feb 26, 2025 $ 0.000135
-4.65%
$ 143,367 $ 55,398
Feb 25, 2025 $ 0.000142
-10.08%
$ 150,365 $ 53,782
Feb 24, 2025 $ 0.000159
+20.03%
$ 168,392 $ 54,042
Feb 23, 2025 $ 0.000132
-0.38%
$ 139,867 $ 55,705
Feb 22, 2025 $ 0.000132
+1.85%
$ 140,185 $ 53,212
Feb 21, 2025 $ 0.000129
-1.37%
$ 137,216 $ 55,369
Feb 20, 2025 $ 0.000131
-1.06%
$ 139,125 $ 55,999
Feb 19, 2025 $ 0.000133
+0.76%
$ 140,610 $ 55,564
Feb 18, 2025 $ 0.000132
+5.20%
$ 139,549 $ 54,103
Feb 17, 2025 $ 0.000125
+4.44%
$ 132,338 $ 55,038
Feb 16, 2025 $ 0.00012
-1.89%
$ 126,930 $ 52,572
Feb 15, 2025 $ 0.000122
-3.02%
$ 129,581 $ 54,706
Feb 14, 2025 $ 0.000126
-15.94%
$ 133,611 $ 54,746
Feb 13, 2025 $ 0.00015
+1.49%
$ 159,061 $ 57,132
Feb 12, 2025 $ 0.000148
+5.28%
$ 156,516 $ 54,130
Feb 11, 2025 $ 0.00014
+0.07%
$ 148,669 $ 54,703
Feb 10, 2025 $ 0.00014
+9.98%
$ 148,457 $ 54,387
Feb 9, 2025 $ 0.000127
-0.94%
$ 134,777 $ 55,422
Feb 8, 2025 $ 0.000128
+2.81%
$ 135,944 $ 52,066
Feb 7, 2025 $ 0.000125
+2.38%
$ 132,126 $ 53,052
Feb 6, 2025 $ 0.000121
-3.49%
$ 128,839 $ 55,936
Feb 5, 2025 $ 0.000126
-0.48%
$ 133,293 $ 54,279
Feb 4, 2025 $ 0.000126
+8.79%
$ 133,823 $ 56,499
Feb 3, 2025 $ 0.000116
-54.39%
$ 123,325 $ 55,249
Feb 2, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Feb 1, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 31, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 30, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 29, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 28, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 27, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 26, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 25, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 24, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 23, 2025 $ 0.000386
+276.47%
$ 409,592 $ 2
Jan 22, 2025 $ 0.000103
-8.72%
$ 108,798 $ 54,391
Jan 21, 2025 $ 0.000112
-1.23%
$ 119,296 $ 55,151
Jan 20, 2025 $ 0.000114
-3.23%
$ 120,780 $ 57,391
Jan 19, 2025 $ 0.000118
-53.84%
$ 124,810 $ 57,716
Jan 18, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 17, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 16, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1