CyberVein Historical Data

CVT Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000385
+0.00%
$408,245 $1
Apr 30, 2025 $0.000385
-0.51%
$408,245 $2
Apr 29, 2025 $0.000255
+0.00%
$-- $1
Apr 28, 2025 $0.000255
+0.00%
$270,446 $1
Apr 27, 2025 $0.000255
+0.00%
$270,446 $1
Apr 26, 2025 $0.000255
+0.00%
$270,446 $1
Apr 25, 2025 $0.000255
+0.00%
$270,446 $1
Apr 24, 2025 $0.000255
+0.00%
$270,446 $1
Apr 23, 2025 $0.000255
+0.00%
$270,446 $1
Apr 22, 2025 $0.000255
+0.00%
$270,446 $1
Apr 21, 2025 $0.000255
+0.00%
$270,446 $1
Apr 20, 2025 $0.000255
+0.00%
$270,446 $1
Apr 19, 2025 $0.000255
+0.00%
$270,446 $1
Apr 18, 2025 $0.000255
+0.00%
$270,446 $1
Apr 17, 2025 $0.000255
+0.00%
$270,446 $1
Apr 16, 2025 $0.000255
+0.00%
$270,446 $1
Apr 15, 2025 $0.000255
+0.00%
$270,446 $1
Apr 14, 2025 $0.000255
+0.00%
$270,446 $1
Apr 13, 2025 $0.000255
+0.00%
$270,446 $1
Apr 12, 2025 $0.000255
+0.00%
$270,446 $1
Apr 11, 2025 $0.000255
+0.00%
$270,446 $1
Apr 10, 2025 $0.000255
+0.00%
$270,446 $1
Apr 9, 2025 $0.000255
+0.00%
$270,446 $1
Apr 8, 2025 $0.000255
+0.00%
$270,446 $1
Apr 7, 2025 $0.000255
+0.00%
$270,446 $1
Apr 6, 2025 $0.000255
+0.00%
$270,446 $1
Apr 5, 2025 $0.000255
+0.00%
$270,446 $1
Apr 4, 2025 $0.000255
+0.00%
$270,446 $1
Apr 3, 2025 $0.000255
+0.00%
$270,446 $1
Apr 2, 2025 $0.000255
+0.00%
$270,446 $1
Apr 1, 2025 $0.000255
+153.62%
$270,446 $1
Mar 31, 2025 $0.000101
+0.21%
$106,942 $55,267
Mar 30, 2025 $0.000101
-0.41%
$106,889 $55,649
Mar 29, 2025 $0.000101
-0.09%
$107,504 $55,724
Mar 28, 2025 $0.000101
-1.00%
$107,589 $55,425
Mar 27, 2025 $0.000102
+1.23%
$108,331 $56,188
Mar 26, 2025 $0.000101
+0.27%
$106,698 $56,367
Mar 25, 2025 $0.000101
+1.28%
$106,613 $54,112
Mar 24, 2025 $0.0000993
-0.67%
$105,277 $56,001
Mar 23, 2025 $0.0000996
-1.09%
$105,648 $55,078
Mar 22, 2025 $0.000101
+1.44%
$106,793 $53,635
Mar 21, 2025 $0.0000993
-0.01%
$105,288 $55,327
Mar 20, 2025 $0.0000993
+0.76%
$105,288 $55,443
Mar 19, 2025 $0.0000986
-0.54%
$104,588 $53,705
Mar 18, 2025 $0.0000992
-3.70%
$105,171 $53,715
Mar 17, 2025 $0.000103
+2.09%
$109,243 $55,403
Mar 16, 2025 $0.000101
-0.31%
$107,207 $56,424
Mar 15, 2025 $0.000101
-0.71%
$107,377 $54,573
Mar 14, 2025 $0.000102
-0.77%
$108,638 $54,636
Mar 13, 2025 $0.000103
-0.21%
$109,497 $53,206