CyberVein Historical Data

CVT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 14, 2025 $ 0.000255
+0.00%
$ 270,403 $ 1
Jan 13, 2025 $ 0.000255
+98.29%
$ 270,403 $ 1
Jan 12, 2025 $ 0.000129
+0.16%
$ 136,368 $ 5,273
Jan 11, 2025 $ 0.000129
-2.50%
$ 136,368 $ 5,709
Jan 10, 2025 $ 0.000132
+1.15%
$ 139,867 $ 5,435
Jan 9, 2025 $ 0.000131
-1.36%
$ 138,595 $ 5,372
Jan 8, 2025 $ 0.000132
-0.08%
$ 140,504 $ 5,873
Jan 7, 2025 $ 0.000132
-0.23%
$ 140,504 $ 21,361
Jan 6, 2025 $ 0.000133
-8.10%
$ 140,822 $ 58,160
Jan 5, 2025 $ 0.000144
-1.70%
$ 153,016 $ 56,864
Jan 4, 2025 $ 0.000146
+0.14%
$ 155,243 $ 54,912
Jan 3, 2025 $ 0.000147
-4.56%
$ 155,455 $ 54,332
Jan 2, 2025 $ 0.000153
+1.72%
$ 162,666 $ 48,096
Jan 1, 2025 $ 0.000151
+1.68%
$ 160,333 $ 54,135
Dec 31, 2024 $ 0.000149
-3.00%
$ 157,576 $ 56,537
Dec 30, 2024 $ 0.000153
+0.52%
$ 162,772 $ 54,580
Dec 29, 2024 $ 0.000153
+6.63%
$ 161,924 $ 54,866
Dec 28, 2024 $ 0.000143
-1.04%
$ 151,638 $ 54,306
Dec 27, 2024 $ 0.000144
+9.81%
$ 153,122 $ 59,269
Dec 26, 2024 $ 0.000131
-5.40%
$ 139,443 $ 55,439
Dec 25, 2024 $ 0.000139
+4.98%
$ 147,608 $ 54,824
Dec 24, 2024 $ 0.000133
+4.00%
$ 140,610 $ 57,251
Dec 23, 2024 $ 0.000127
+3.41%
$ 134,883 $ 56,147
Dec 22, 2024 $ 0.000123
+2.15%
$ 130,854 $ 57,019
Dec 21, 2024 $ 0.000121
+2.45%
$ 128,627 $ 55,116
Dec 20, 2024 $ 0.000118
-2.32%
$ 125,128 $ 56,203
Dec 19, 2024 $ 0.000121
-6.94%
$ 127,991 $ 56,464
Dec 18, 2024 $ 0.00013
-4.15%
$ 137,322 $ 58,211
Dec 17, 2024 $ 0.000135
-1.10%
$ 143,473 $ 54,886
Dec 16, 2024 $ 0.000137
-2.85%
$ 144,745 $ 55,052
Dec 15, 2024 $ 0.00014
-2.23%
$ 148,987 $ 56,961
Dec 14, 2024 $ 0.000144
+6.76%
$ 152,380 $ 55,943
Dec 13, 2024 $ 0.000135
-65.43%
$ 142,943 $ 52,635
Dec 12, 2024 $ 0.00039
+0.00%
$ 413,452 $ 1
Dec 11, 2024 $ 0.00039
+0.18%
$ 413,452 $ 5
Dec 10, 2024 $ 0.000389
+0.00%
$ 412,709 $ 1
Dec 9, 2024 $ 0.000389
-0.05%
$ 412,709 $ 2
Dec 8, 2024 $ 0.000389
-0.10%
$ 412,911 $ 7
Dec 7, 2024 $ 0.00039
+0.00%
$ 413,335 $ 1
Dec 6, 2024 $ 0.00039
-7.15%
$ 413,335 $ 2
Dec 5, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Dec 4, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Dec 3, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Dec 2, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Dec 1, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 30, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 29, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 28, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 27, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1