CyberVein Historical Data

CVT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000104
+0.42%
$109,773 $52,054
Mar 11, 2025 $0.000103
+2.70%
$109,582 $55,063
Mar 10, 2025 $0.0001
-1.20%
$106,518 $55,790
Mar 9, 2025 $0.000102
-4.36%
$108,055 $53,900
Mar 8, 2025 $0.000106
-2.24%
$112,869 $56,614
Mar 7, 2025 $0.000109
+1.35%
$115,160 $55,933
Mar 6, 2025 $0.000107
-0.07%
$113,601 $56,371
Mar 5, 2025 $0.000107
+10.68%
$113,145 $55,530
Mar 4, 2025 $0.0000965
-1.73%
$102,329 $55,466
Mar 3, 2025 $0.0000981
+0.00%
$104,026 $56,285
Mar 2, 2025 $0.0000979
-1.90%
$103,814 $55,233
Mar 1, 2025 $0.0000998
-6.99%
$105,828 $56,658
Feb 28, 2025 $0.000107
-10.58%
$113,781 $54,453
Feb 27, 2025 $0.00012
-10.95%
$127,673 $54,254
Feb 26, 2025 $0.000135
-4.65%
$143,367 $55,398
Feb 25, 2025 $0.000142
-10.08%
$150,365 $53,782
Feb 24, 2025 $0.000159
+20.03%
$168,392 $54,042
Feb 23, 2025 $0.000132
-0.38%
$139,867 $55,705
Feb 22, 2025 $0.000132
+1.85%
$140,185 $53,212
Feb 21, 2025 $0.000129
-1.37%
$137,216 $55,369
Feb 20, 2025 $0.000131
-1.06%
$139,125 $55,999
Feb 19, 2025 $0.000133
+0.76%
$140,610 $55,564
Feb 18, 2025 $0.000132
+5.20%
$139,549 $54,103
Feb 17, 2025 $0.000125
+4.44%
$132,338 $55,038
Feb 16, 2025 $0.00012
-1.89%
$126,930 $52,572
Feb 15, 2025 $0.000122
-3.02%
$129,581 $54,706
Feb 14, 2025 $0.000126
-15.94%
$133,611 $54,746
Feb 13, 2025 $0.00015
+1.49%
$159,061 $57,132
Feb 12, 2025 $0.000148
+5.28%
$156,516 $54,130
Feb 11, 2025 $0.00014
+0.07%
$148,669 $54,703
Feb 10, 2025 $0.00014
+9.98%
$148,457 $54,387
Feb 9, 2025 $0.000127
-0.94%
$134,777 $55,422
Feb 8, 2025 $0.000128
+2.81%
$135,944 $52,066
Feb 7, 2025 $0.000125
+2.38%
$132,126 $53,052
Feb 6, 2025 $0.000121
-3.49%
$128,839 $55,936
Feb 5, 2025 $0.000126
-0.48%
$133,293 $54,279
Feb 4, 2025 $0.000126
+8.79%
$133,823 $56,499
Feb 3, 2025 $0.000116
-54.39%
$123,325 $55,249
Feb 2, 2025 $0.000255
+0.00%
$270,403 $1
Feb 1, 2025 $0.000255
+0.00%
$270,403 $1
Jan 31, 2025 $0.000255
+0.00%
$270,403 $1
Jan 30, 2025 $0.000255
+0.00%
$270,403 $1
Jan 29, 2025 $0.000255
+0.00%
$270,403 $1
Jan 28, 2025 $0.000255
+0.00%
$270,403 $1
Jan 27, 2025 $0.000255
+0.00%
$270,403 $1
Jan 26, 2025 $0.000255
+0.00%
$270,403 $1
Jan 25, 2025 $0.000255
+0.00%
$270,403 $1
Jan 24, 2025 $0.000255
+0.00%
$270,403 $1
Jan 23, 2025 $0.000386
+276.47%
$409,592 $2
Jan 22, 2025 $0.000103
-8.72%
$108,798 $54,391