CyberVein Historical Data

CVT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000174
-1.31%
$ 184,192 $ 26,536
Aug 17, 2024 $ 0.000176
-0.57%
$ 186,207 $ 26,067
Aug 16, 2024 $ 0.000176
+6.20%
$ 186,949 $ 26,806
Aug 15, 2024 $ 0.000166
+2.34%
$ 175,921 $ 26,486
Aug 14, 2024 $ 0.000162
-4.75%
$ 172,316 $ 27,537
Aug 13, 2024 $ 0.000171
-1.56%
$ 181,011 $ 26,142
Aug 12, 2024 $ 0.000173
-7.38%
$ 183,768 $ 26,559
Aug 11, 2024 $ 0.000187
+0.00%
$ 198,190 $ 27,489
Aug 10, 2024 $ 0.000187
-1.16%
$ 198,402 $ 28,461
Aug 9, 2024 $ 0.000189
+3.22%
$ 200,416 $ 37,241
Aug 8, 2024 $ 0.000183
+2.92%
$ 194,372 $ 26,845
Aug 7, 2024 $ 0.000178
+6.66%
$ 188,540 $ 26,321
Aug 6, 2024 $ 0.000167
-0.24%
$ 177,194 $ 26,328
Jul 29, 2024 $ 0.000195
-7.93%
$ -- $ 32,966
Jul 28, 2024 $ 0.000212
+22.49%
$ 224,700 $ 30,011
Jul 27, 2024 $ 0.000173
+0.99%
$ 183,132 $ 26,268
Jul 26, 2024 $ 0.000171
+3.95%
$ 181,435 $ 26,481
Jul 25, 2024 $ 0.000165
-4.69%
$ 174,543 $ 25,857
Jul 24, 2024 $ 0.000173
-3.25%
$ 183,026 $ 25,959
Jul 23, 2024 $ 0.000179
-2.14%
$ 189,388 $ 26,078
Jul 22, 2024 $ 0.000183
+2.41%
$ 193,630 $ 26,504
Jul 21, 2024 $ 0.000178
+4.94%
$ 189,070 $ 27,254
Jul 20, 2024 $ 0.00017
-0.29%
$ 179,951 $ 25,955
Jul 19, 2024 $ 0.00017
+5.06%
$ 180,481 $ 27,660
Jul 18, 2024 $ 0.000162
-35.32%
$ 171,467 $ 26,753
Jul 17, 2024 $ 0.00025
+54.13%
$ 265,101 $ 1
Jul 16, 2024 $ 0.000162
-2.64%
$ 172,316 $ 27,140
Jul 15, 2024 $ 0.000167
+3.53%
$ 177,088 $ 26,770
Jul 14, 2024 $ 0.000162
+5.48%
$ 171,361 $ 27,181
Jul 13, 2024 $ 0.000153
+5.67%
$ 162,030 $ 26,837
Jul 12, 2024 $ 0.000145
-1.03%
$ 153,334 $ 26,680
Jul 11, 2024 $ 0.000141
+3.36%
$ 149,941 $ 26,004
Jul 10, 2024 $ 0.000144
+0.84%
$ 152,698 $ 26,224
Jul 9, 2024 $ 0.000143
-6.30%
$ 151,320 $ 25,819
Jul 8, 2024 $ 0.000152
+3.68%
$ 161,394 $ 28,737
Jul 7, 2024 $ 0.000146
+0.07%
$ 155,243 $ 25,955
Jul 6, 2024 $ 0.000146
-1.08%
$ 154,713 $ 25,990
Jul 5, 2024 $ 0.000148
-17.61%
$ 156,728 $ 27,286
Jul 4, 2024 $ 0.000179
-0.33%
$ 190,343 $ 26,062
Jul 3, 2024 $ 0.00018
+0.00%
$ 190,873 $ 26,103
Jul 2, 2024 $ 0.00018
-7.82%
$ 191,191 $ 25,188
Jul 1, 2024 $ 0.000195
-9.75%
$ 207,203 $ 28,309
Jun 30, 2024 $ 0.000216
-7.33%
$ 229,259 $ 25,746
Jun 29, 2024 $ 0.000234
-0.13%
$ 247,817 $ 26,183
Jun 28, 2024 $ 0.000234
-1.76%
$ 248,029 $ 25,703
Jun 27, 2024 $ 0.000238
-0.54%
$ 252,482 $ 26,467
Jun 26, 2024 $ 0.000239
-1.56%
$ 253,967 $ 26,370
Jun 25, 2024 $ 0.000243
+3.76%
$ 257,572 $ 26,711
Jun 24, 2024 $ 0.000234
+2.32%
$ 248,347 $ 28,277
Jun 23, 2024 $ 0.000229
+2.14%
$ 242,408 $ 28,397