Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.000171
-1.56%
$181,011 $26,142
Aug 12, 2024 $0.000173
-7.38%
$183,768 $26,559
Aug 11, 2024 $0.000187
+0.00%
$198,190 $27,489
Aug 10, 2024 $0.000187
-1.16%
$198,402 $28,461
Aug 9, 2024 $0.000189
+3.22%
$200,416 $37,241
Aug 8, 2024 $0.000183
+2.92%
$194,372 $26,845
Aug 7, 2024 $0.000178
+6.66%
$188,540 $26,321
Aug 6, 2024 $0.000167
-0.24%
$177,194 $26,328
Jul 29, 2024 $0.000195
-7.93%
$-- $32,966
Jul 28, 2024 $0.000212
+22.49%
$224,700 $30,011
Jul 27, 2024 $0.000173
+0.99%
$183,132 $26,268
Jul 26, 2024 $0.000171
+3.95%
$181,435 $26,481
Jul 25, 2024 $0.000165
-4.69%
$174,543 $25,857
Jul 24, 2024 $0.000173
-3.25%
$183,026 $25,959
Jul 23, 2024 $0.000179
-2.14%
$189,388 $26,078
Jul 22, 2024 $0.000183
+2.41%
$193,630 $26,504
Jul 21, 2024 $0.000178
+4.94%
$189,070 $27,254
Jul 20, 2024 $0.00017
-0.29%
$179,951 $25,955
Jul 19, 2024 $0.00017
+5.06%
$180,481 $27,660
Jul 18, 2024 $0.000162
-35.32%
$171,467 $26,753
Jul 17, 2024 $0.00025
+54.13%
$265,101 $1
Jul 16, 2024 $0.000162
-2.64%
$172,316 $27,140
Jul 15, 2024 $0.000167
+3.53%
$177,088 $26,770
Jul 14, 2024 $0.000162
+5.48%
$171,361 $27,181
Jul 13, 2024 $0.000153
+5.67%
$162,030 $26,837
Jul 12, 2024 $0.000145
-1.03%
$153,334 $26,680
Jul 11, 2024 $0.000141
+3.36%
$149,941 $26,004
Jul 10, 2024 $0.000144
+0.84%
$152,698 $26,224
Jul 9, 2024 $0.000143
-6.30%
$151,320 $25,819
Jul 8, 2024 $0.000152
+3.68%
$161,394 $28,737
Jul 7, 2024 $0.000146
+0.07%
$155,243 $25,955
Jul 6, 2024 $0.000146
-1.08%
$154,713 $25,990
Jul 5, 2024 $0.000148
-17.61%
$156,728 $27,286
Jul 4, 2024 $0.000179
-0.33%
$190,343 $26,062
Jul 3, 2024 $0.00018
+0.00%
$190,873 $26,103
Jul 2, 2024 $0.00018
-7.82%
$191,191 $25,188
Jul 1, 2024 $0.000195
-9.75%
$207,203 $28,309
Jun 30, 2024 $0.000216
-7.33%
$229,259 $25,746
Jun 29, 2024 $0.000234
-0.13%
$247,817 $26,183
Jun 28, 2024 $0.000234
-1.76%
$248,029 $25,703
Jun 27, 2024 $0.000238
-0.54%
$252,482 $26,467
Jun 26, 2024 $0.000239
-1.56%
$253,967 $26,370
Jun 25, 2024 $0.000243
+3.76%
$257,572 $26,711
Jun 24, 2024 $0.000234
+2.32%
$248,347 $28,277
Jun 23, 2024 $0.000229
+2.14%
$242,408 $28,397
Jun 22, 2024 $0.000224
-10.85%
$237,106 $25,529
Jun 21, 2024 $0.000249
+10.77%
$264,041 $28,131
Jun 20, 2024 $0.000226
+1.44%
$239,757 $26,784
Jun 19, 2024 $0.000223
+5.24%
$236,576 $27,635
Jun 18, 2024 $0.000212
-5.11%
$224,382 $25,958