Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.000373
+7.21%
$395,849 $29,045
Apr 27, 2024 $0.000348
-1.11%
$369,339 $26,469
Apr 26, 2024 $0.000354
+7.49%
$375,913 $29,251
Apr 25, 2024 $0.00033
-5.58%
$349,721 $26,285
Apr 24, 2024 $0.000349
-0.91%
$370,505 $26,791
Apr 23, 2024 $0.000354
+5.89%
$375,595 $27,739
Apr 22, 2024 $0.000332
-5.76%
$352,372 $25,723
Apr 21, 2024 $0.000353
+2.53%
$373,899 $27,190
Apr 20, 2024 $0.000343
+7.40%
$363,401 $30,539
Apr 19, 2024 $0.000321
-15.57%
$339,966 $24,599
Apr 18, 2024 $0.00038
+9.52%
$402,636 $28,566
Apr 17, 2024 $0.000347
+20.89%
$368,172 $31,848
Apr 16, 2024 $0.000286
-13.82%
$303,594 $26,904
Apr 15, 2024 $0.000333
+2.43%
$352,797 $27,051
Apr 14, 2024 $0.000323
+13.03%
$342,193 $28,690
Apr 13, 2024 $0.000281
-20.00%
$298,186 $26,110
Apr 12, 2024 $0.000351
-9.95%
$372,202 $26,925
Apr 11, 2024 $0.00039
-10.32%
$413,346 $29,400
Apr 10, 2024 $0.000418
+0.17%
$442,932 $34,122
Apr 9, 2024 $0.000414
+1.50%
$438,477 $27,955
Apr 8, 2024 $0.000408
+6.09%
$432,221 $30,639
Apr 7, 2024 $0.000384
+5.03%
$407,089 $28,388
Apr 6, 2024 $0.000367
-1.58%
$389,062 $27,516
Apr 5, 2024 $0.000371
+0.13%
$393,516 $26,823
Apr 4, 2024 $0.000372
+1.47%
$394,789 $27,555
Apr 3, 2024 $0.000343
+0.91%
$363,507 $28,037
Apr 2, 2024 $0.000342
-10.31%
$362,658 $26,054
Apr 1, 2024 $0.000381
-16.81%
$404,014 $31,667
Mar 31, 2024 $0.00046
+6.94%
$487,574 $30,086
Mar 30, 2024 $0.00043
-3.52%
$455,916 $27,020
Mar 29, 2024 $0.000446
-7.73%
$472,567 $28,207
Mar 28, 2024 $0.000522
+25.57%
$554,061 $37,272
Mar 27, 2024 $0.000417
+1.41%
$442,083 $28,798
Mar 26, 2024 $0.000411
-21.78%
$435,933 $28,661
Mar 25, 2024 $0.00044
+12.78%
$466,048 $36,212
Mar 24, 2024 $0.00039
-4.16%
$413,346 $27,596
Mar 23, 2024 $0.000409
+22.31%
$433,705 $36,516
Mar 22, 2024 $0.000335
-11.41%
$354,811 $25,553
Mar 21, 2024 $0.000379
+8.39%
$401,575 $28,593
Mar 20, 2024 $0.000349
+3.74%
$370,399 $28,287
Mar 19, 2024 $0.000336
-9.91%
$356,720 $29,699
Mar 18, 2024 $0.000372
-4.39%
$394,683 $28,167
Mar 17, 2024 $0.00039
-5.52%
$413,558 $30,096
Mar 16, 2024 $0.000413
+5.79%
$437,523 $35,900
Mar 15, 2024 $0.00039
-0.08%
$413,770 $36,397
Mar 14, 2024 $0.000391
-1.24%
$414,194 $30,882
Mar 13, 2024 $0.000396
-2.32%
$419,496 $28,837
Mar 12, 2024 $0.000405
-5.15%
$429,252 $34,848
Mar 11, 2024 $0.000427
+3.71%
$453,005 $41,737
Mar 10, 2024 $0.000412
-2.27%
$437,415 $32,762