CyberVein Historical Data

CVT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000169
-3.33%
$ 179,549 $ 40,143
Jul 17, 2023 $ 0.000176
+4.49%
$ 186,402 $ 43,537
Jul 16, 2023 $ 0.000168
-1.37%
$ 178,365 $ 41,019
Jul 15, 2023 $ 0.000172
-2.21%
$ 181,970 $ 40,804
Jul 14, 2023 $ 0.000175
-1.42%
$ 185,583 $ 41,695
Jul 13, 2023 $ 0.000179
-1.90%
$ 189,825 $ 40,925
Jul 12, 2023 $ 0.000185
+7.16%
$ 195,645 $ 42,605
Jul 11, 2023 $ 0.000197
+14.18%
$ 208,586 $ 46,180
Jul 10, 2023 $ 0.000172
+0.11%
$ 182,106 $ 41,845
Jul 9, 2023 $ 0.000182
+7.43%
$ 192,624 $ 42,792
Jul 8, 2023 $ 0.000229
+16.30%
$ 242,905 $ 63,117
Jul 7, 2023 $ 0.000196
+3.70%
$ 207,736 $ 42,722
Jul 6, 2023 $ 0.000189
+15.82%
$ 200,128 $ 43,036
Jul 5, 2023 $ 0.000163
-2.08%
$ 172,911 $ 38,145
Jul 4, 2023 $ 0.000167
-13.93%
$ 176,582 $ 39,065
Jul 3, 2023 $ 0.000193
+13.88%
$ 204,952 $ 43,634
Jul 2, 2023 $ 0.00017
+5.11%
$ 180,613 $ 40,666
Jul 1, 2023 $ 0.000162
+7.56%
$ 171,648 $ 43,376
Jun 30, 2023 $ 0.000151
-7.01%
$ 159,888 $ 39,157
Jun 29, 2023 $ 0.000137
-8.14%
$ 145,233 $ 36,857
Jun 28, 2023 $ 0.000149
+16.70%
$ 158,453 $ 47,849
Jun 27, 2023 $ 0.000127
+1.53%
$ 135,040 $ 41,918
Jun 26, 2023 $ 0.000125
-7.26%
$ 132,964 $ 39,744
Jun 25, 2023 $ 0.000135
+4.39%
$ 143,671 $ 41,312
Jun 24, 2023 $ 0.00013
-8.02%
$ 137,609 $ 40,539
Jun 23, 2023 $ 0.000141
-0.95%
$ 149,832 $ 40,160
Jun 22, 2023 $ 0.000143
-3.39%
$ 152,127 $ 39,483
Jun 21, 2023 $ 0.000148
+3.46%
$ 157,318 $ 33,249
Jun 20, 2023 $ 0.000143
-2.28%
$ 151,785 $ 40,981
Jun 19, 2023 $ 0.000147
+0.22%
$ 156,172 $ 41,831
Jun 18, 2023 $ 0.000147
-0.97%
$ 155,637 $ 39,621
Jun 17, 2023 $ 0.000149
-90.07%
$ 157,831 $ 39,442
Jun 16, 2023 $ 0.000163
-6.65%
$ 173,148 $ 30,156
Jun 15, 2023 $ 0.000175
-1.60%
$ 185,409 $ 31,718
Jun 14, 2023 $ 0.000178
+4.42%
$ 188,595 $ 31,286
Jun 13, 2023 $ 0.00017
-10.23%
$ 180,413 $ 33,788
Jun 12, 2023 $ 0.000189
-0.38%
$ 200,770 $ 41,493
Jun 11, 2023 $ 0.000189
-1.29%
$ 200,695 $ 35,482
Jun 10, 2023 $ 0.000192
-1.92%
$ 203,288 $ 39,767
Jun 9, 2023 $ 0.000195
-0.48%
$ 206,749 $ 41,433
Jun 8, 2023 $ 0.000196
+0.92%
$ 207,390 $ 42,605
Jun 7, 2023 $ 0.000194
-1.25%
$ 205,383 $ 41,512
Jun 6, 2023 $ 0.000196
-4.75%
$ 208,152 $ 41,373
Jun 5, 2023 $ 0.000207
+5.09%
$ 219,285 $ 45,789
Jun 4, 2023 $ 0.000197
-5.11%
$ 209,406 $ 40,422
Jun 3, 2023 $ 0.000208
-4.37%
$ 220,626 $ 39,966
Jun 2, 2023 $ 0.000217
+0.01%
$ 230,519 $ 41,602
Jun 1, 2023 $ 0.000217
-4.16%
$ 230,000 $ 40,860
May 31, 2023 $ 0.000226
-1.68%
$ 239,673 $ 41,450
May 30, 2023 $ 0.00023
-3.81%
$ 243,621 $ 40,371