CyberVein Historical Data

CVT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000286
-3.21%
$ 303,523 $ 43,124
Apr 5, 2023 $ 0.000293
-1.37%
$ 310,528 $ 44,233
Apr 4, 2023 $ 0.000297
+4.28%
$ 314,928 $ 46,924
Apr 3, 2023 $ 0.000286
-3.42%
$ 303,390 $ 47,973
Apr 2, 2023 $ 0.000296
+6.41%
$ 314,360 $ 49,883
Apr 1, 2023 $ 0.000279
-3.56%
$ 295,763 $ 45,848
Mar 31, 2023 $ 0.000289
-2.56%
$ 306,377 $ 47,850
Mar 30, 2023 $ 0.000297
-1.76%
$ 315,275 $ 50,046
Mar 29, 2023 $ 0.000302
-8.05%
$ 320,686 $ 55,883
Mar 28, 2023 $ 0.000328
-9.20%
$ 348,125 $ 71,630
Mar 27, 2023 $ 0.000361
+22.84%
$ 382,460 $ 135,627
Mar 26, 2023 $ 0.000294
+4.29%
$ 311,376 $ 99,253
Mar 25, 2023 $ 0.000282
-27.97%
$ 298,559 $ 11,233
Mar 24, 2023 $ 0.000414
+44.15%
$ 438,574 $ 93,671
Mar 23, 2023 $ 0.000287
-23.39%
$ 304,048 $ 59,618
Mar 22, 2023 $ 0.00118
-17.09%
$ 1.25 million $ 1,680
Mar 21, 2023 $ 0.00142
-13.10%
$ 1.51 million $ 118,864
Mar 20, 2023 $ 0.00164
+13.74%
$ 1.73 million $ 437,329
Mar 19, 2023 $ 0.00144
+7.46%
$ 1.53 million $ 67,682
Mar 18, 2023 $ 0.00134
+0.78%
$ 1.42 million $ 68,268
Mar 17, 2023 $ 0.00134
+6.86%
$ 1.42 million $ 65,295
Mar 16, 2023 $ 0.00125
-2.05%
$ 1.33 million $ 57,477
Mar 15, 2023 $ 0.00129
-1.71%
$ 1.36 million $ 68,787
Mar 14, 2023 $ 0.00131
+4.86%
$ 1.39 million $ 77,718
Mar 13, 2023 $ 0.00125
+2.30%
$ 1.33 million $ 79,606
Mar 12, 2023 $ 0.00122
+7.87%
$ 1.29 million $ 73,268
Mar 11, 2023 $ 0.00113
-6.40%
$ 1.2 million $ 70,525
Mar 10, 2023 $ 0.00121
+0.51%
$ 1.28 million $ 65,079
Mar 9, 2023 $ 0.0012
-11.05%
$ 1.28 million $ 65,162
Mar 8, 2023 $ 0.00136
+6.24%
$ 1.44 million $ 65,491
Mar 7, 2023 $ 0.00128
-5.50%
$ 1.36 million $ 67,863
Mar 6, 2023 $ 0.00136
+0.51%
$ 1.44 million $ 69,094
Mar 5, 2023 $ 0.00135
-0.32%
$ 1.43 million $ 74,996
Mar 4, 2023 $ 0.00136
+0.30%
$ 1.44 million $ 65,737
Mar 3, 2023 $ 0.00135
-7.15%
$ 1.43 million $ 91,228
Mar 2, 2023 $ 0.00145
-1.73%
$ 1.54 million $ 92,516
Mar 1, 2023 $ 0.00147
-9.57%
$ 1.56 million $ 158,042
Feb 28, 2023 $ 0.00163
+7.25%
$ 1.73 million $ 166,912
Feb 27, 2023 $ 0.00152
-6.33%
$ 1.61 million $ 112,178
Feb 26, 2023 $ 0.00162
-8.04%
$ 1.72 million $ 327,532
Feb 25, 2023 $ 0.00177
+15.50%
$ 1.87 million $ 363,278
Feb 24, 2023 $ 0.00155
-16.47%
$ 1.65 million $ 590,657
Feb 23, 2023 $ 0.00185
+1.21%
$ 1.97 million $ 78,642
Feb 22, 2023 $ 0.00184
-4.44%
$ 1.95 million $ 79,800
Feb 21, 2023 $ 0.00193
-0.14%
$ 2.04 million $ 80,957
Feb 20, 2023 $ 0.00193
-4.21%
$ 2.05 million $ 96,720
Feb 19, 2023 $ 0.00202
+0.58%
$ 2.14 million $ 93,343
Feb 18, 2023 $ 0.00201
+1.09%
$ 2.13 million $ 101,194
Feb 17, 2023 $ 0.00199
+2.35%
$ 2.11 million $ 113,268
Feb 16, 2023 $ 0.00194
+12.24%
$ 2.06 million $ 150,729