Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.000212
+0.73%
$225,152 $16,480
Aug 21, 2023 $0.000212
-0.43%
$225,136 $16,873
Aug 20, 2023 $0.000214
+3.36%
$227,317 $17,134
Aug 19, 2023 $0.000206
+3.81%
$218,893 $18,034
Aug 18, 2023 $0.000199
+0.50%
$210,646 $16,996
Aug 17, 2023 $0.000199
+1.19%
$210,521 $17,205
Aug 16, 2023 $0.000197
-4.34%
$209,173 $18,181
Aug 15, 2023 $0.000206
+5.19%
$218,402 $19,222
Aug 14, 2023 $0.000196
-3.76%
$207,834 $23,171
Aug 13, 2023 $0.000204
+6.46%
$216,212 $21,519
Aug 12, 2023 $0.000192
+0.17%
$203,269 $16,943
Aug 11, 2023 $0.000191
+3.02%
$203,025 $17,065
Aug 10, 2023 $0.000186
+0.50%
$197,158 $16,826
Aug 9, 2023 $0.000185
+0.24%
$196,255 $16,552
Aug 8, 2023 $0.000185
-0.19%
$195,728 $16,600
Aug 7, 2023 $0.000185
-0.83%
$196,050 $16,518
Aug 6, 2023 $0.000186
+0.02%
$196,793 $19,083
Aug 5, 2023 $0.000185
-4.08%
$196,301 $20,260
Aug 4, 2023 $0.000193
-0.75%
$205,186 $18,190
Aug 3, 2023 $0.000194
-1.76%
$205,967 $36,483
Aug 2, 2023 $0.000199
+0.64%
$211,051 $41,280
Aug 1, 2023 $0.000198
+0.80%
$209,977 $45,256
Jul 31, 2023 $0.000192
-4.14%
$203,970 $44,765
Jul 30, 2023 $0.0002
-79.33%
$212,532 $44,054
Jul 29, 2023 $0.00097
+395.04%
$1.03 million $1
Jul 28, 2023 $0.000202
+2.97%
$214,236 $47,240
Jul 27, 2023 $0.000196
+1.87%
$207,758 $40,420
Jul 26, 2023 $0.000192
-2.22%
$203,592 $47,994
Jul 25, 2023 $0.000196
+3.31%
$208,229 $46,215
Jul 24, 2023 $0.00019
-2.19%
$201,633 $43,156
Jul 23, 2023 $0.000195
-0.88%
$206,256 $47,578
Jul 22, 2023 $0.000196
+12.21%
$208,007 $45,556
Jul 21, 2023 $0.000175
-8.38%
$185,574 $41,906
Jul 20, 2023 $0.000192
+15.22%
$203,172 $58,727
Jul 19, 2023 $0.000167
-1.51%
$177,111 $41,404
Jul 18, 2023 $0.000169
-3.33%
$179,549 $40,143
Jul 17, 2023 $0.000176
+4.49%
$186,402 $43,537
Jul 16, 2023 $0.000168
-1.37%
$178,365 $41,019
Jul 15, 2023 $0.000172
-2.21%
$181,970 $40,804
Jul 14, 2023 $0.000175
-1.42%
$185,583 $41,695
Jul 13, 2023 $0.000179
-1.90%
$189,825 $40,925
Jul 12, 2023 $0.000185
+7.16%
$195,645 $42,605
Jul 11, 2023 $0.000197
+14.18%
$208,586 $46,180
Jul 10, 2023 $0.000172
+0.11%
$182,106 $41,845
Jul 9, 2023 $0.000182
+7.43%
$192,624 $42,792
Jul 8, 2023 $0.000229
+16.30%
$242,905 $63,117
Jul 7, 2023 $0.000196
+3.70%
$207,736 $42,722
Jul 6, 2023 $0.000189
+15.82%
$200,128 $43,036
Jul 5, 2023 $0.000163
-2.08%
$172,911 $38,145
Jul 4, 2023 $0.000167
-13.93%
$176,582 $39,065