CyberVein Historical Data

CVT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.000175
-1.42%
$185,583 $41,695
Jul 13, 2023 $0.000179
-1.90%
$189,825 $40,925
Jul 12, 2023 $0.000185
+7.16%
$195,645 $42,605
Jul 11, 2023 $0.000197
+14.18%
$208,586 $46,180
Jul 10, 2023 $0.000172
+0.11%
$182,106 $41,845
Jul 9, 2023 $0.000182
+7.43%
$192,624 $42,792
Jul 8, 2023 $0.000229
+16.30%
$242,905 $63,117
Jul 7, 2023 $0.000196
+3.70%
$207,736 $42,722
Jul 6, 2023 $0.000189
+15.82%
$200,128 $43,036
Jul 5, 2023 $0.000163
-2.08%
$172,911 $38,145
Jul 4, 2023 $0.000167
-13.93%
$176,582 $39,065
Jul 3, 2023 $0.000193
+13.88%
$204,952 $43,634
Jul 2, 2023 $0.00017
+5.11%
$180,613 $40,666
Jul 1, 2023 $0.000162
+7.56%
$171,648 $43,376
Jun 30, 2023 $0.000151
-7.01%
$159,888 $39,157
Jun 29, 2023 $0.000137
-8.14%
$145,233 $36,857
Jun 28, 2023 $0.000149
+16.70%
$158,453 $47,849
Jun 27, 2023 $0.000127
+1.53%
$135,040 $41,918
Jun 26, 2023 $0.000125
-7.26%
$132,964 $39,744
Jun 25, 2023 $0.000135
+4.39%
$143,671 $41,312
Jun 24, 2023 $0.00013
-8.02%
$137,609 $40,539
Jun 23, 2023 $0.000141
-0.95%
$149,832 $40,160
Jun 22, 2023 $0.000143
-3.39%
$152,127 $39,483
Jun 21, 2023 $0.000148
+3.46%
$157,318 $33,249
Jun 20, 2023 $0.000143
-2.28%
$151,785 $40,981
Jun 19, 2023 $0.000147
+0.22%
$156,172 $41,831
Jun 18, 2023 $0.000147
-0.97%
$155,637 $39,621
Jun 17, 2023 $0.000149
-90.07%
$157,831 $39,442
Jun 16, 2023 $0.000163
-6.65%
$173,148 $30,156
Jun 15, 2023 $0.000175
-1.60%
$185,409 $31,718
Jun 14, 2023 $0.000178
+4.42%
$188,595 $31,286
Jun 13, 2023 $0.00017
-10.23%
$180,413 $33,788
Jun 12, 2023 $0.000189
-0.38%
$200,770 $41,493
Jun 11, 2023 $0.000189
-1.29%
$200,695 $35,482
Jun 10, 2023 $0.000192
-1.92%
$203,288 $39,767
Jun 9, 2023 $0.000195
-0.48%
$206,749 $41,433
Jun 8, 2023 $0.000196
+0.92%
$207,390 $42,605
Jun 7, 2023 $0.000194
-1.25%
$205,383 $41,512
Jun 6, 2023 $0.000196
-4.75%
$208,152 $41,373
Jun 5, 2023 $0.000207
+5.09%
$219,285 $45,789
Jun 4, 2023 $0.000197
-5.11%
$209,406 $40,422
Jun 3, 2023 $0.000208
-4.37%
$220,626 $39,966
Jun 2, 2023 $0.000217
+0.01%
$230,519 $41,602
Jun 1, 2023 $0.000217
-4.16%
$230,000 $40,860
May 31, 2023 $0.000226
-1.68%
$239,673 $41,450
May 30, 2023 $0.00023
-3.81%
$243,621 $40,371
May 29, 2023 $0.00024
-2.99%
$254,034 $42,634
May 28, 2023 $0.000247
+3.22%
$261,874 $42,902
May 27, 2023 $0.000239
+7.98%
$253,499 $44,184
May 26, 2023 $0.000222
+4.95%
$235,283 $42,847