CyberVein Historical Data

CVT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00174
-0.99%
$ 1.85 million $ 78,221
Feb 14, 2023 $ 0.00176
+7.23%
$ 1.87 million $ 74,798
Feb 13, 2023 $ 0.00164
-3.73%
$ 1.74 million $ 73,317
Feb 12, 2023 $ 0.00169
+0.62%
$ 1.79 million $ 83,119
Feb 11, 2023 $ 0.00168
-3.14%
$ 1.78 million $ 77,734
Feb 10, 2023 $ 0.00174
+2.66%
$ 1.85 million $ 86,696
Feb 9, 2023 $ 0.0017
-7.54%
$ 1.81 million $ 103,332
Feb 8, 2023 $ 0.00184
-3.98%
$ 1.95 million $ 120,431
Feb 7, 2023 $ 0.00185
+10.45%
$ 1.97 million $ 233,624
Feb 6, 2023 $ 0.00171
+17.79%
$ 1.82 million $ 181,604
Feb 5, 2023 $ 0.00146
-3.93%
$ 1.54 million $ 83,543
Feb 4, 2023 $ 0.00152
-6.85%
$ 1.61 million $ 148,068
Feb 3, 2023 $ 0.00163
+11.01%
$ 1.73 million $ 284,474
Feb 2, 2023 $ 0.00146
+12.62%
$ 1.55 million $ 121,120
Feb 1, 2023 $ 0.0013
-5.42%
$ 1.38 million $ 158,125
Jan 31, 2023 $ 0.00137
+18.55%
$ 1.46 million $ 188,803
Jan 30, 2023 $ 0.00117
+0.55%
$ 1.24 million $ 110,638
Jan 29, 2023 $ 0.00116
+1.10%
$ 1.23 million $ 63,145
Jan 28, 2023 $ 0.00115
+0.58%
$ 1.22 million $ 61,787
Jan 27, 2023 $ 0.00114
+0.45%
$ 1.21 million $ 55,845
Jan 26, 2023 $ 0.00113
+3.44%
$ 1.2 million $ 57,585
Jan 25, 2023 $ 0.00109
-1.67%
$ 1.16 million $ 55,927
Jan 24, 2023 $ 0.00111
-6.85%
$ 1.18 million $ 49,270
Jan 23, 2023 $ 0.0012
+1.20%
$ 1.27 million $ 57,842
Jan 22, 2023 $ 0.00119
+4.47%
$ 1.26 million $ 66,441
Jan 21, 2023 $ 0.00114
+1.16%
$ 1.21 million $ 57,654
Jan 20, 2023 $ 0.00113
-0.22%
$ 1.2 million $ 54,440
Jan 19, 2023 $ 0.00113
+0.23%
$ 1.2 million $ 54,792
Jan 18, 2023 $ 0.00113
+0.04%
$ 1.2 million $ 56,580
Jan 17, 2023 $ 0.00113
-0.39%
$ 1.19 million $ 58,815
Jan 16, 2023 $ 0.00113
+0.93%
$ 1.2 million $ 54,537
Jan 15, 2023 $ 0.00112
-0.02%
$ 1.18 million $ 49,415
Jan 14, 2023 $ 0.00112
+1.00%
$ 1.18 million $ 61,466
Jan 13, 2023 $ 0.00111
+1.67%
$ 1.18 million $ 56,123
Jan 12, 2023 $ 0.00109
+3.12%
$ 1.16 million $ 63,773
Jan 11, 2023 $ 0.00106
-1.44%
$ 1.12 million $ 61,669
Jan 10, 2023 $ 0.00107
-0.62%
$ 1.14 million $ 60,689
Jan 9, 2023 $ 0.00108
+1.42%
$ 1.14 million $ 54,964
Jan 8, 2023 $ 0.00106
-0.94%
$ 1.13 million $ 78,505
Jan 7, 2023 $ 0.00108
+2.89%
$ 1.14 million $ 55,204
Jan 6, 2023 $ 0.00105
-3.78%
$ 1.11 million $ 56,367
Jan 5, 2023 $ 0.00109
-0.80%
$ 1.16 million $ 55,756
Jan 4, 2023 $ 0.0011
+6.86%
$ 1.17 million $ 58,211
Jan 3, 2023 $ 0.00103
-4.75%
$ 1.1 million $ 56,086
Jan 2, 2023 $ 0.00109
+1.05%
$ 1.15 million $ 54,897
Jan 1, 2023 $ 0.00108
-0.31%
$ 1.14 million $ 52,285
Dec 31, 2022 $ 0.00108
+0.31%
$ 1.14 million $ 55,947
Dec 30, 2022 $ 0.00107
-1.86%
$ 1.14 million $ 52,456
Dec 29, 2022 $ 0.0011
-0.13%
$ 1.16 million $ 55,117
Dec 28, 2022 $ 0.0011
-0.05%
$ 1.16 million $ 55,470