Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.000193
+13.88%
$204,952 $43,634
Jul 2, 2023 $0.00017
+5.11%
$180,613 $40,666
Jul 1, 2023 $0.000162
+7.56%
$171,648 $43,376
Jun 30, 2023 $0.000151
-7.01%
$159,888 $39,157
Jun 29, 2023 $0.000137
-8.14%
$145,233 $36,857
Jun 28, 2023 $0.000149
+16.70%
$158,453 $47,849
Jun 27, 2023 $0.000127
+1.53%
$135,040 $41,918
Jun 26, 2023 $0.000125
-7.26%
$132,964 $39,744
Jun 25, 2023 $0.000135
+4.39%
$143,671 $41,312
Jun 24, 2023 $0.00013
-8.02%
$137,609 $40,539
Jun 23, 2023 $0.000141
-0.95%
$149,832 $40,160
Jun 22, 2023 $0.000143
-3.39%
$152,127 $39,483
Jun 21, 2023 $0.000148
+3.46%
$157,318 $33,249
Jun 20, 2023 $0.000143
-2.28%
$151,785 $40,981
Jun 19, 2023 $0.000147
+0.22%
$156,172 $41,831
Jun 18, 2023 $0.000147
-0.97%
$155,637 $39,621
Jun 17, 2023 $0.000149
-90.07%
$157,831 $39,442
Jun 16, 2023 $0.000163
-6.65%
$173,148 $30,156
Jun 15, 2023 $0.000175
-1.60%
$185,409 $31,718
Jun 14, 2023 $0.000178
+4.42%
$188,595 $31,286
Jun 13, 2023 $0.00017
-10.23%
$180,413 $33,788
Jun 12, 2023 $0.000189
-0.38%
$200,770 $41,493
Jun 11, 2023 $0.000189
-1.29%
$200,695 $35,482
Jun 10, 2023 $0.000192
-1.92%
$203,288 $39,767
Jun 9, 2023 $0.000195
-0.48%
$206,749 $41,433
Jun 8, 2023 $0.000196
+0.92%
$207,390 $42,605
Jun 7, 2023 $0.000194
-1.25%
$205,383 $41,512
Jun 6, 2023 $0.000196
-4.75%
$208,152 $41,373
Jun 5, 2023 $0.000207
+5.09%
$219,285 $45,789
Jun 4, 2023 $0.000197
-5.11%
$209,406 $40,422
Jun 3, 2023 $0.000208
-4.37%
$220,626 $39,966
Jun 2, 2023 $0.000217
+0.01%
$230,519 $41,602
Jun 1, 2023 $0.000217
-4.16%
$230,000 $40,860
May 31, 2023 $0.000226
-1.68%
$239,673 $41,450
May 30, 2023 $0.00023
-3.81%
$243,621 $40,371
May 29, 2023 $0.00024
-2.99%
$254,034 $42,634
May 28, 2023 $0.000247
+3.22%
$261,874 $42,902
May 27, 2023 $0.000239
+7.98%
$253,499 $44,184
May 26, 2023 $0.000222
+4.95%
$235,283 $42,847
May 25, 2023 $0.000212
-1.60%
$224,395 $83,829
May 24, 2023 $0.000215
+1.73%
$227,738 $42,682
May 23, 2023 $0.000211
-0.77%
$224,216 $41,734
May 22, 2023 $0.000214
-0.88%
$226,549 $41,743
May 21, 2023 $0.000215
-0.58%
$228,397 $42,339
May 20, 2023 $0.000217
-1.09%
$230,361 $42,726
May 19, 2023 $0.000219
+2.05%
$232,554 $42,641
May 18, 2023 $0.000214
-0.81%
$227,102 $41,444
May 17, 2023 $0.000216
-2.68%
$228,883 $43,135
May 16, 2023 $0.000222
-3.73%
$235,596 $38,982
May 15, 2023 $0.000231
-3.80%
$244,442 $47,436