CyberVein Historical Data

CVT Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.000212
-1.60%
$224,395 $83,829
May 24, 2023 $0.000215
+1.73%
$227,738 $42,682
May 23, 2023 $0.000211
-0.77%
$224,216 $41,734
May 22, 2023 $0.000214
-0.88%
$226,549 $41,743
May 21, 2023 $0.000215
-0.58%
$228,397 $42,339
May 20, 2023 $0.000217
-1.09%
$230,361 $42,726
May 19, 2023 $0.000219
+2.05%
$232,554 $42,641
May 18, 2023 $0.000214
-0.81%
$227,102 $41,444
May 17, 2023 $0.000216
-2.68%
$228,883 $43,135
May 16, 2023 $0.000222
-3.73%
$235,596 $38,982
May 15, 2023 $0.000231
-3.80%
$244,442 $47,436
May 14, 2023 $0.00024
-2.57%
$254,802 $60,087
May 13, 2023 $0.000248
+5.07%
$262,494 $43,979
May 12, 2023 $0.000237
+3.93%
$250,924 $44,667
May 11, 2023 $0.000227
-1.55%
$240,810 $43,583
May 10, 2023 $0.00023
-5.71%
$244,215 $41,569
May 9, 2023 $0.000245
+3.39%
$260,277 $44,134
May 8, 2023 $0.000237
-8.69%
$251,310 $41,003
May 7, 2023 $0.00026
-3.59%
$275,346 $46,281
May 6, 2023 $0.000269
+0.28%
$285,649 $43,024
May 5, 2023 $0.000268
-1.00%
$284,090 $39,965
May 4, 2023 $0.00027
-1.75%
$286,750 $42,570
May 3, 2023 $0.000276
+1.72%
$292,890 $44,375
May 2, 2023 $0.000272
+5.64%
$288,502 $43,696
May 1, 2023 $0.000267
-1.50%
$283,024 $42,515
Apr 30, 2023 $0.000271
+4.84%
$287,507 $44,284
Apr 29, 2023 $0.000259
-4.78%
$274,428 $40,895
Apr 28, 2023 $0.000272
-1.13%
$288,730 $42,668
Apr 27, 2023 $0.000276
+10.35%
$292,849 $45,813
Apr 26, 2023 $0.00025
-0.18%
$265,454 $41,576
Apr 25, 2023 $0.000251
-7.42%
$265,816 $48,536
Apr 24, 2023 $0.000271
-4.05%
$287,868 $44,870
Apr 23, 2023 $0.000284
-2.57%
$300,834 $49,120
Apr 22, 2023 $0.000291
-9.56%
$308,273 $42,262
Apr 21, 2023 $0.000321
-6.78%
$340,773 $2,328
Apr 20, 2023 $0.000344
+1.88%
$364,716 $52,336
Apr 19, 2023 $0.000337
+4.93%
$357,781 $54,194
Apr 18, 2023 $0.000332
+12.75%
$351,536 $1,675
Apr 17, 2023 $0.000294
+0.12%
$311,608 $26
Apr 16, 2023 $0.000293
+9.63%
$310,237 $49,751
Apr 15, 2023 $0.000266
+4.19%
$282,479 $44,742
Apr 14, 2023 $0.000257
+0.02%
$272,032 $44,111
Apr 13, 2023 $0.000257
+2.66%
$272,667 $42,644
Apr 12, 2023 $0.000251
-1.48%
$265,984 $42,936
Apr 11, 2023 $0.000255
-1.51%
$269,963 $42,276
Apr 10, 2023 $0.000259
-0.58%
$274,246 $45,285
Apr 9, 2023 $0.00026
+1.99%
$275,807 $44,074
Apr 8, 2023 $0.000256
-5.93%
$271,349 $58,847
Apr 7, 2023 $0.000273
-4.85%
$289,442 $42,529
Apr 6, 2023 $0.000286
-3.21%
$303,523 $43,124