Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.000282
-27.97%
$298,559 $11,233
Mar 24, 2023 $0.000414
+44.15%
$438,574 $93,671
Mar 23, 2023 $0.000287
-23.39%
$304,048 $59,618
Mar 22, 2023 $0.00118
-17.09%
$1.25 million $1,680
Mar 21, 2023 $0.00142
-13.10%
$1.51 million $118,864
Mar 20, 2023 $0.00164
+13.74%
$1.73 million $437,329
Mar 19, 2023 $0.00144
+7.46%
$1.53 million $67,682
Mar 18, 2023 $0.00134
+0.78%
$1.42 million $68,268
Mar 17, 2023 $0.00134
+6.86%
$1.42 million $65,295
Mar 16, 2023 $0.00125
-2.05%
$1.33 million $57,477
Mar 15, 2023 $0.00129
-1.71%
$1.36 million $68,787
Mar 14, 2023 $0.00131
+4.86%
$1.39 million $77,718
Mar 13, 2023 $0.00125
+2.30%
$1.33 million $79,606
Mar 12, 2023 $0.00122
+7.87%
$1.29 million $73,268
Mar 11, 2023 $0.00113
-6.40%
$1.2 million $70,525
Mar 10, 2023 $0.00121
+0.51%
$1.28 million $65,079
Mar 9, 2023 $0.0012
-11.05%
$1.28 million $65,162
Mar 8, 2023 $0.00136
+6.24%
$1.44 million $65,491
Mar 7, 2023 $0.00128
-5.50%
$1.36 million $67,863
Mar 6, 2023 $0.00136
+0.51%
$1.44 million $69,094
Mar 5, 2023 $0.00135
-0.32%
$1.43 million $74,996
Mar 4, 2023 $0.00136
+0.30%
$1.44 million $65,737
Mar 3, 2023 $0.00135
-7.15%
$1.43 million $91,228
Mar 2, 2023 $0.00145
-1.73%
$1.54 million $92,516
Mar 1, 2023 $0.00147
-9.57%
$1.56 million $158,042
Feb 28, 2023 $0.00163
+7.25%
$1.73 million $166,912
Feb 27, 2023 $0.00152
-6.33%
$1.61 million $112,178
Feb 26, 2023 $0.00162
-8.04%
$1.72 million $327,532
Feb 25, 2023 $0.00177
+15.50%
$1.87 million $363,278
Feb 24, 2023 $0.00155
-16.47%
$1.65 million $590,657
Feb 23, 2023 $0.00185
+1.21%
$1.97 million $78,642
Feb 22, 2023 $0.00184
-4.44%
$1.95 million $79,800
Feb 21, 2023 $0.00193
-0.14%
$2.04 million $80,957
Feb 20, 2023 $0.00193
-4.21%
$2.05 million $96,720
Feb 19, 2023 $0.00202
+0.58%
$2.14 million $93,343
Feb 18, 2023 $0.00201
+1.09%
$2.13 million $101,194
Feb 17, 2023 $0.00199
+2.35%
$2.11 million $113,268
Feb 16, 2023 $0.00194
+12.24%
$2.06 million $150,729
Feb 15, 2023 $0.00174
-0.99%
$1.85 million $78,221
Feb 14, 2023 $0.00176
+7.23%
$1.87 million $74,798
Feb 13, 2023 $0.00164
-3.73%
$1.74 million $73,317
Feb 12, 2023 $0.00169
+0.62%
$1.79 million $83,119
Feb 11, 2023 $0.00168
-3.14%
$1.78 million $77,734
Feb 10, 2023 $0.00174
+2.66%
$1.85 million $86,696
Feb 9, 2023 $0.0017
-7.54%
$1.81 million $103,332
Feb 8, 2023 $0.00184
-3.98%
$1.95 million $120,431
Feb 7, 2023 $0.00185
+10.45%
$1.97 million $233,624
Feb 6, 2023 $0.00171
+17.79%
$1.82 million $181,604
Feb 5, 2023 $0.00146
-3.93%
$1.54 million $83,543
Feb 4, 2023 $0.00152
-6.85%
$1.61 million $148,068