CyberVein Historical Data

CVT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.00174
-0.99%
$1.85 million $78,221
Feb 14, 2023 $0.00176
+7.23%
$1.87 million $74,798
Feb 13, 2023 $0.00164
-3.73%
$1.74 million $73,317
Feb 12, 2023 $0.00169
+0.62%
$1.79 million $83,119
Feb 11, 2023 $0.00168
-3.14%
$1.78 million $77,734
Feb 10, 2023 $0.00174
+2.66%
$1.85 million $86,696
Feb 9, 2023 $0.0017
-7.54%
$1.81 million $103,332
Feb 8, 2023 $0.00184
-3.98%
$1.95 million $120,431
Feb 7, 2023 $0.00185
+10.45%
$1.97 million $233,624
Feb 6, 2023 $0.00171
+17.79%
$1.82 million $181,604
Feb 5, 2023 $0.00146
-3.93%
$1.54 million $83,543
Feb 4, 2023 $0.00152
-6.85%
$1.61 million $148,068
Feb 3, 2023 $0.00163
+11.01%
$1.73 million $284,474
Feb 2, 2023 $0.00146
+12.62%
$1.55 million $121,120
Feb 1, 2023 $0.0013
-5.42%
$1.38 million $158,125
Jan 31, 2023 $0.00137
+18.55%
$1.46 million $188,803
Jan 30, 2023 $0.00117
+0.55%
$1.24 million $110,638
Jan 29, 2023 $0.00116
+1.10%
$1.23 million $63,145
Jan 28, 2023 $0.00115
+0.58%
$1.22 million $61,787
Jan 27, 2023 $0.00114
+0.45%
$1.21 million $55,845
Jan 26, 2023 $0.00113
+3.44%
$1.2 million $57,585
Jan 25, 2023 $0.00109
-1.67%
$1.16 million $55,927
Jan 24, 2023 $0.00111
-6.85%
$1.18 million $49,270
Jan 23, 2023 $0.0012
+1.20%
$1.27 million $57,842
Jan 22, 2023 $0.00119
+4.47%
$1.26 million $66,441
Jan 21, 2023 $0.00114
+1.16%
$1.21 million $57,654
Jan 20, 2023 $0.00113
-0.22%
$1.2 million $54,440
Jan 19, 2023 $0.00113
+0.23%
$1.2 million $54,792
Jan 18, 2023 $0.00113
+0.04%
$1.2 million $56,580
Jan 17, 2023 $0.00113
-0.39%
$1.19 million $58,815
Jan 16, 2023 $0.00113
+0.93%
$1.2 million $54,537
Jan 15, 2023 $0.00112
-0.02%
$1.18 million $49,415
Jan 14, 2023 $0.00112
+1.00%
$1.18 million $61,466
Jan 13, 2023 $0.00111
+1.67%
$1.18 million $56,123
Jan 12, 2023 $0.00109
+3.12%
$1.16 million $63,773
Jan 11, 2023 $0.00106
-1.44%
$1.12 million $61,669
Jan 10, 2023 $0.00107
-0.62%
$1.14 million $60,689
Jan 9, 2023 $0.00108
+1.42%
$1.14 million $54,964
Jan 8, 2023 $0.00106
-0.94%
$1.13 million $78,505
Jan 7, 2023 $0.00108
+2.89%
$1.14 million $55,204
Jan 6, 2023 $0.00105
-3.78%
$1.11 million $56,367
Jan 5, 2023 $0.00109
-0.80%
$1.16 million $55,756
Jan 4, 2023 $0.0011
+6.86%
$1.17 million $58,211
Jan 3, 2023 $0.00103
-4.75%
$1.1 million $56,086
Jan 2, 2023 $0.00109
+1.05%
$1.15 million $54,897
Jan 1, 2023 $0.00108
-0.31%
$1.14 million $52,285
Dec 31, 2022 $0.00108
+0.31%
$1.14 million $55,947
Dec 30, 2022 $0.00107
-1.86%
$1.14 million $52,456
Dec 29, 2022 $0.0011
-0.13%
$1.16 million $55,117
Dec 28, 2022 $0.0011
-0.05%
$1.16 million $55,470