CyberVein Historical Data

CVT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0014
-2.36%
$ 1.48 million $ 49,456
Sep 18, 2022 $ 0.00143
-1.97%
$ 1.51 million $ 49,811
Sep 17, 2022 $ 0.00146
+3.19%
$ 1.55 million $ 51,965
Sep 16, 2022 $ 0.00142
-3.72%
$ 1.5 million $ 58,410
Sep 15, 2022 $ 0.00147
-7.99%
$ 1.56 million $ 100,842
Sep 14, 2022 $ 0.00161
-2.78%
$ 1.7 million $ 124,993
Sep 13, 2022 $ 0.00165
-27.19%
$ 1.75 million $ 768,641
Sep 12, 2022 $ 0.00227
+50.66%
$ 2.4 million $ 1.13 million
Sep 11, 2022 $ 0.00152
-1.01%
$ 1.61 million $ 62,300
Sep 10, 2022 $ 0.00153
+2.03%
$ 1.62 million $ 52,548
Sep 9, 2022 $ 0.00151
+7.56%
$ 1.6 million $ 67,112
Sep 8, 2022 $ 0.00141
+2.20%
$ 1.5 million $ 54,487
Sep 7, 2022 $ 0.00138
-5.23%
$ 1.46 million $ 82,255
Sep 6, 2022 $ 0.00145
-0.47%
$ 1.54 million $ 57,560
Sep 5, 2022 $ 0.00145
-2.63%
$ 1.54 million $ 53,265
Sep 4, 2022 $ 0.0015
-3.16%
$ 1.59 million $ 44,135
Sep 3, 2022 $ 0.00154
+5.91%
$ 1.64 million $ 55,349
Sep 2, 2022 $ 0.00147
-1.98%
$ 1.56 million $ 58,536
Sep 1, 2022 $ 0.00149
-6.17%
$ 1.58 million $ 43,814
Aug 31, 2022 $ 0.00159
+2.84%
$ 1.69 million $ 44,352
Aug 30, 2022 $ 0.00155
+1.69%
$ 1.64 million $ 70,190
Aug 29, 2022 $ 0.00153
-3.00%
$ 1.63 million $ 44,425
Aug 28, 2022 $ 0.00157
-0.54%
$ 1.67 million $ 54,999
Aug 27, 2022 $ 0.00158
-2.68%
$ 1.67 million $ 48,543
Aug 26, 2022 $ 0.00162
-0.23%
$ 1.72 million $ 48,867
Aug 25, 2022 $ 0.00164
-4.09%
$ 1.74 million $ 50,428
Aug 24, 2022 $ 0.00171
+2.13%
$ 1.81 million $ 44,593
Aug 23, 2022 $ 0.00167
+3.92%
$ 1.77 million $ 52,063
Aug 22, 2022 $ 0.00161
-0.03%
$ 1.71 million $ 46,723
Aug 21, 2022 $ 0.00161
-0.16%
$ 1.71 million $ 51,701
Aug 20, 2022 $ 0.00161
-10.32%
$ 1.71 million $ 46,972
Aug 19, 2022 $ 0.0018
-26.73%
$ 1.91 million $ 85,221
Aug 18, 2022 $ 0.00246
+4.01%
$ 2.61 million $ 53,181
Aug 17, 2022 $ 0.00236
-35.26%
$ 2.51 million $ 54,524
Aug 16, 2022 $ 0.00365
+61.52%
$ 3.87 million $ 78,405
Aug 15, 2022 $ 0.00226
+24.07%
$ 2.4 million $ 63,934
Aug 14, 2022 $ 0.00183
-1.19%
$ 1.94 million $ 51,924
Aug 13, 2022 $ 0.00185
-0.71%
$ 1.96 million $ 67,917
Aug 12, 2022 $ 0.00184
-5.94%
$ 1.96 million $ 47,793
Aug 11, 2022 $ 0.00196
-15.34%
$ 2.08 million $ 80,909
Aug 10, 2022 $ 0.00232
+4.75%
$ 2.46 million $ 127,424
Aug 9, 2022 $ 0.00221
+20.32%
$ 2.35 million $ 62,076
Aug 8, 2022 $ 0.00184
+2.76%
$ 1.95 million $ 55,577
Aug 7, 2022 $ 0.0018
+0.41%
$ 1.91 million $ 62,028
Aug 6, 2022 $ 0.0018
-29.81%
$ 1.9 million $ 48,119
Aug 5, 2022 $ 0.00256
+41.36%
$ 2.72 million $ 59,010
Aug 4, 2022 $ 0.00181
-0.14%
$ 1.92 million $ 49,231
Aug 3, 2022 $ 0.00181
+0.76%
$ 1.92 million $ 49,377
Aug 2, 2022 $ 0.0018
+0.89%
$ 1.91 million $ 88,302
Aug 1, 2022 $ 0.00179
-1.52%
$ 1.89 million $ 74,239