CyberVein Historical Data

CVT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00181
+0.80%
$ 1.92 million $ 293,582
Jul 30, 2022 $ 0.0018
+3.70%
$ 1.91 million $ 59,949
Jul 29, 2022 $ 0.00173
-75.15%
$ 1.84 million $ 51,050
Jul 28, 2022 $ 0.00698
+298.04%
$ 7.4 million $ 19,756
Jul 27, 2022 $ 0.00175
+2.91%
$ 1.86 million $ 105
Jul 26, 2022 $ 0.00171
+1.91%
$ 1.81 million $ 547
Jul 25, 2022 $ 0.00167
+0.16%
$ 1.78 million $ 44,904
Jul 24, 2022 $ 0.00167
+0.55%
$ 1.77 million $ 42,951
Jul 23, 2022 $ 0.00167
-4.86%
$ 1.77 million $ 46,102
Jul 22, 2022 $ 0.00175
+3.22%
$ 1.86 million $ 52,765
Jul 21, 2022 $ 0.00169
-2.25%
$ 1.79 million $ 45,234
Jul 20, 2022 $ 0.00173
+0.45%
$ 1.83 million $ 47,387
Jul 19, 2022 $ 0.00173
-3.06%
$ 1.83 million $ 45,124
Jul 18, 2022 $ 0.00178
+1.12%
$ 1.89 million $ 44,951
Jul 17, 2022 $ 0.00176
+2.22%
$ 1.87 million $ 49,227
Jul 16, 2022 $ 0.00171
-2.67%
$ 1.82 million $ 66,377
Jul 15, 2022 $ 0.00176
+1.93%
$ 1.87 million $ 93,784
Jul 14, 2022 $ 0.00173
+1.34%
$ 1.83 million $ 92,619
Jul 13, 2022 $ 0.0017
-2.79%
$ 1.81 million $ 54,511
Jul 12, 2022 $ 0.00175
+2.69%
$ 1.86 million $ 54,055
Jul 11, 2022 $ 0.00171
-4.23%
$ 1.81 million $ 43,557
Jul 10, 2022 $ 0.00179
-3.89%
$ 1.9 million $ 48,261
Jul 9, 2022 $ 0.00186
+0.24%
$ 1.98 million $ 49,108
Jul 8, 2022 $ 0.00186
+1.26%
$ 1.97 million $ 44,467
Jul 7, 2022 $ 0.00183
-0.20%
$ 1.94 million $ 48,884
Jul 6, 2022 $ 0.00182
-1.00%
$ 1.93 million $ 39,458
Jul 5, 2022 $ 0.00184
-29.34%
$ 1.95 million $ 38,615
Jul 4, 2022 $ 0.0026
+47.73%
$ 2.75 million $ 56,597
Jul 3, 2022 $ 0.00176
-2.85%
$ 1.86 million $ 53,721
Jul 2, 2022 $ 0.00181
-1.48%
$ 1.92 million $ 45,546
Jul 1, 2022 $ 0.00184
-3.48%
$ 1.95 million $ 50,813
Jun 30, 2022 $ 0.0019
-69.97%
$ 2.01 million $ 73,415
Jun 29, 2022 $ 0.00633
+260.41%
$ 6.71 million $ 87,946
Jun 28, 2022 $ 0.00175
-73.41%
$ 1.86 million $ 64,563
Jun 27, 2022 $ 0.00659
+212.20%
$ 6.99 million $ 74,451
Jun 26, 2022 $ 0.0021
+27.28%
$ 2.22 million $ 100,496
Jun 25, 2022 $ 0.00165
-72.76%
$ 1.75 million $ 46,564
Jun 24, 2022 $ 0.00606
+268.77%
$ 6.43 million $ 67,227
Jun 23, 2022 $ 0.00164
+5.59%
$ 1.74 million $ 75,501
Jun 22, 2022 $ 0.00156
-46.31%
$ 1.65 million $ 62,501
Jun 21, 2022 $ 0.0029
+91.39%
$ 3.08 million $ 62,329
Jun 20, 2022 $ 0.00152
+3.55%
$ 1.61 million $ 56,225
Jun 19, 2022 $ 0.00146
+2.01%
$ 1.55 million $ 48,012
Jun 18, 2022 $ 0.00143
-35.73%
$ 1.52 million $ 52,554
Jun 17, 2022 $ 0.00223
+48.34%
$ 2.36 million $ 104,137
Jun 16, 2022 $ 0.0015
+2.82%
$ 1.59 million $ 414,318
Jun 15, 2022 $ 0.00146
+5.48%
$ 1.55 million $ 56,968
Jun 14, 2022 $ 0.00139
+5.59%
$ 1.47 million $ 50,792
Jun 13, 2022 $ 0.00131
-7.99%
$ 1.39 million $ 52,130
Jun 12, 2022 $ 0.00143
-24.20%
$ 1.51 million $ 70,794