CyberVein Historical Data

CVT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0011
-0.39%
$1.16 million $57,517
Dec 26, 2022 $0.0011
-0.17%
$1.17 million $55,403
Dec 25, 2022 $0.0011
+0.43%
$1.17 million $55,832
Dec 24, 2022 $0.0011
-0.79%
$1.17 million $57,305
Dec 23, 2022 $0.00111
+0.51%
$1.17 million $57,236
Dec 22, 2022 $0.0011
+0.64%
$1.17 million $52,590
Dec 21, 2022 $0.0011
-0.58%
$1.16 million $57,985
Dec 20, 2022 $0.0011
+6.28%
$1.17 million $58,470
Dec 19, 2022 $0.00104
+0.97%
$1.1 million $57,570
Dec 18, 2022 $0.00103
-1.31%
$1.09 million $52,982
Dec 17, 2022 $0.00104
+1.06%
$1.11 million $56,158
Dec 16, 2022 $0.00103
-3.83%
$1.1 million $53,990
Dec 15, 2022 $0.00107
-4.85%
$1.14 million $50,856
Dec 14, 2022 $0.00112
-4.76%
$1.19 million $57,534
Dec 13, 2022 $0.00118
+8.52%
$1.25 million $61,450
Dec 12, 2022 $0.00109
-1.79%
$1.15 million $62,204
Dec 11, 2022 $0.0011
-4.57%
$1.17 million $66,073
Dec 10, 2022 $0.00116
+2.61%
$1.23 million $74,036
Dec 9, 2022 $0.00113
-6.33%
$1.19 million $93,839
Dec 8, 2022 $0.0012
+0.40%
$1.27 million $130,732
Dec 7, 2022 $0.0012
+7.63%
$1.27 million $213,679
Dec 6, 2022 $0.0011
-0.40%
$1.17 million $53,333
Dec 5, 2022 $0.00111
+0.41%
$1.18 million $57,529
Dec 4, 2022 $0.00111
+0.11%
$1.17 million $63,791
Dec 3, 2022 $0.00111
+0.63%
$1.17 million $56,327
Dec 2, 2022 $0.0011
-0.70%
$1.17 million $52,469
Dec 1, 2022 $0.00111
-0.20%
$1.17 million $56,675
Nov 30, 2022 $0.00111
+2.41%
$1.18 million $57,192
Nov 29, 2022 $0.00109
-0.41%
$1.15 million $56,456
Nov 28, 2022 $0.00109
-10.04%
$1.16 million $87,831
Nov 27, 2022 $0.00121
+4.37%
$1.29 million $69,329
Nov 26, 2022 $0.00116
+1.56%
$1.23 million $59,859
Nov 25, 2022 $0.00115
+3.54%
$1.22 million $56,305
Nov 24, 2022 $0.00111
+0.39%
$1.18 million $55,665
Nov 23, 2022 $0.00111
-0.80%
$1.17 million $56,629
Nov 22, 2022 $0.00112
+5.76%
$1.18 million $120,804
Nov 21, 2022 $0.00105
-12.49%
$1.12 million $98,781
Nov 20, 2022 $0.0012
+14.04%
$1.28 million $303,883
Nov 19, 2022 $0.00106
+7.55%
$1.12 million $65,306
Nov 18, 2022 $0.00098
+0.29%
$1.04 million $54,446
Nov 17, 2022 $0.000974
+4.16%
$1.03 million $57,056
Nov 16, 2022 $0.000933
-6.85%
$989,669 $51,785
Nov 15, 2022 $0.001
-1.14%
$1.07 million $53,891
Nov 14, 2022 $0.00102
+1.01%
$1.08 million $54,111
Nov 13, 2022 $0.00101
+0.75%
$1.08 million $58,433
Nov 12, 2022 $0.00101
-1.40%
$1.07 million $58,869
Nov 11, 2022 $0.00101
-3.76%
$1.08 million $61,827
Nov 10, 2022 $0.00105
+6.36%
$1.12 million $61,908
Nov 9, 2022 $0.000991
-14.54%
$1.05 million $122,352
Nov 8, 2022 $0.00122
-11.21%
$1.29 million $54,956