CyberVein Historical Data

CVT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00189
-15.68%
$ 2.01 million $ 59,742
Jun 10, 2022 $ 0.00224
-33.36%
$ 2.38 million $ 56,558
Jun 9, 2022 $ 0.00336
-19.89%
$ 3.57 million $ 68,326
Jun 8, 2022 $ 0.0042
+133.20%
$ 4.45 million $ 67,239
Jun 7, 2022 $ 0.0018
-5.48%
$ 1.91 million $ 42,875
Jun 6, 2022 $ 0.0019
+2.69%
$ 2.02 million $ 42,992
Jun 5, 2022 $ 0.00186
-5.58%
$ 1.97 million $ 67,046
Jun 4, 2022 $ 0.00196
+8.46%
$ 2.08 million $ 60,735
Jun 3, 2022 $ 0.00181
-2.07%
$ 1.92 million $ 53,574
Jun 2, 2022 $ 0.00185
+14.79%
$ 1.96 million $ 107,132
Jun 1, 2022 $ 0.00161
-9.83%
$ 1.71 million $ 58,328
May 31, 2022 $ 0.0018
-18.17%
$ 1.91 million $ 170,508
May 30, 2022 $ 0.0022
-32.83%
$ 2.33 million $ 412,774
May 29, 2022 $ 0.00328
+102.23%
$ 3.48 million $ 48,415
May 28, 2022 $ 0.00163
+0.46%
$ 1.73 million $ 56,204
May 27, 2022 $ 0.00161
-1.65%
$ 1.71 million $ 39,943
May 26, 2022 $ 0.00164
-12.83%
$ 1.74 million $ 55,950
May 25, 2022 $ 0.00189
+4.53%
$ 2 million $ 46,639
May 24, 2022 $ 0.0018
+0.65%
$ 1.91 million $ 55,524
May 23, 2022 $ 0.0018
-4.24%
$ 1.91 million $ 45,036
May 22, 2022 $ 0.00187
+10.05%
$ 1.99 million $ 53,145
May 21, 2022 $ 0.00171
+0.62%
$ 1.82 million $ 44,033
May 20, 2022 $ 0.00169
-12.23%
$ 1.79 million $ 46,750
May 19, 2022 $ 0.00193
+4.17%
$ 2.04 million $ 64,871
May 18, 2022 $ 0.00184
+19.48%
$ 1.95 million $ 79,724
May 17, 2022 $ 0.00154
-6.20%
$ 1.64 million $ 72,426
May 16, 2022 $ 0.00164
+6.12%
$ 1.74 million $ 139,588
May 15, 2022 $ 0.00154
+20.53%
$ 1.63 million $ 93,038
May 14, 2022 $ 0.00128
-14.73%
$ 1.36 million $ 60,120
May 13, 2022 $ 0.0015
+1.33%
$ 1.59 million $ 74,528
May 12, 2022 $ 0.00148
-4.62%
$ 1.57 million $ 37,248
May 11, 2022 $ 0.0015
-36.10%
$ 1.59 million $ 97,900
May 10, 2022 $ 0.00234
+0.25%
$ 2.49 million $ 123,320
May 9, 2022 $ 0.00234
-22.31%
$ 2.48 million $ 95,029
May 8, 2022 $ 0.00301
-5.00%
$ 3.19 million $ 79,715
May 7, 2022 $ 0.00317
-3.10%
$ 3.36 million $ 62,575
May 6, 2022 $ 0.00327
-3.70%
$ 3.46 million $ 66,380
May 5, 2022 $ 0.00339
-3.17%
$ 3.6 million $ 91,262
May 4, 2022 $ 0.0035
+3.85%
$ 3.71 million $ 63,050
May 3, 2022 $ 0.00337
+1.62%
$ 3.58 million $ 61,695
May 2, 2022 $ 0.00331
-3.96%
$ 3.51 million $ 63,241
May 1, 2022 $ 0.00345
-0.96%
$ 3.66 million $ 60,288
Apr 30, 2022 $ 0.00349
+3.33%
$ 3.7 million $ 80,651
Apr 29, 2022 $ 0.00337
-7.23%
$ 3.58 million $ 74,682
Apr 28, 2022 $ 0.00364
-2.99%
$ 3.86 million $ 88,343
Apr 27, 2022 $ 0.00375
+4.32%
$ 3.98 million $ 76,804
Apr 26, 2022 $ 0.0036
-7.78%
$ 3.82 million $ 102,600
Apr 25, 2022 $ 0.0039
-8.18%
$ 4.14 million $ 101,579
Apr 24, 2022 $ 0.00408
+0.07%
$ 4.33 million $ 78,168
Apr 23, 2022 $ 0.00408
-0.38%
$ 4.33 million $ 88,549