CyberVein Historical Data

CVT Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0001
+0.00%
$106,040 $0
Jun 4, 2026 $0.0001
+0.00%
$106,040 $0
Jun 3, 2026 $0.0001
+0.00%
$106,040 $0
Jun 2, 2026 $0.0001
+0.00%
$106,040 $0
Jun 1, 2026 $0.0001
+0.00%
$106,040 $0
May 31, 2026 $0.0001
+0.00%
$106,040 $0
May 30, 2026 $0.0001
+0.00%
$106,040 $0
May 29, 2026 $0.0001
+0.00%
$106,040 $0
May 28, 2026 $0.0001
+0.00%
$106,040 $0
May 27, 2026 $0.0001
+0.00%
$106,040 $0
May 26, 2026 $0.0001
+0.00%
$106,040 $0
May 25, 2026 $0.0001
+0.00%
$106,040 $0
May 24, 2026 $0.0001
+0.00%
$106,040 $0
May 23, 2026 $0.0001
+0.00%
$106,040 $0
May 22, 2026 $0.0001
+0.00%
$106,040 $0
May 21, 2026 $0.0001
+0.00%
$106,040 $0
May 20, 2026 $0.0001
+0.00%
$106,040 $0
May 19, 2026 $0.0001
+0.00%
$106,040 $0
May 18, 2026 $0.0001
+0.00%
$106,040 $0
May 17, 2026 $0.00012
+0.00%
$127,249 $0
May 16, 2026 $0.00012
+0.00%
$127,249 $0
May 15, 2026 $0.00012
+0.00%
$127,249 $0
May 14, 2026 $0.00012
+0.00%
$127,249 $0
May 13, 2026 $0.00012
-0.09%
$127,249 $1
May 12, 2026 $0.00012
+0.00%
$127,365 $0
May 11, 2026 $0.00012
+0.09%
$127,365 $6
May 10, 2026 $0.00012
+0.00%
$127,249 $0
May 9, 2026 $0.00012
+0.00%
$127,249 $0
May 8, 2026 $0.00012
+0.00%
$127,249 $0.1
May 7, 2026 $0.00012
+0.00%
$127,249 $0
May 6, 2026 $0.00012
+0.00%
$127,249 $0
May 5, 2026 $0.00012
+0.00%
$127,249 $0
May 4, 2026 $0.00012
+0.00%
$127,249 $0
May 3, 2026 $0.00012
+0.00%
$127,249 $0
May 2, 2026 $0.00012
+0.00%
$127,249 $0
May 1, 2026 $0.00012
+0.00%
$127,249 $0
Apr 30, 2026 $0.00012
+0.00%
$127,249 $0
Apr 29, 2026 $0.00012
+0.00%
$127,249 $0
Apr 28, 2026 $0.00012
+0.00%
$127,249 $0
Apr 27, 2026 $0.00012
+0.00%
$127,249 $0
Apr 26, 2026 $0.00012
+0.00%
$127,249 $0
Apr 25, 2026 $0.00012
+0.00%
$127,249 $0
Apr 24, 2026 $0.00012
+0.00%
$127,249 $0
Apr 23, 2026 $0.00012
+0.00%
$127,249 $0
Apr 22, 2026 $0.00012
+0.00%
$127,249 $0
Apr 21, 2026 $0.00012
-60.00%
$127,249 $9
Apr 20, 2026 $0.0003
+0.00%
$318,111 $0.1
Apr 19, 2026 $0.0003
+0.00%
$318,111 $0.1
Apr 18, 2026 $0.0003
+0.00%
$318,111 $0.1
Apr 17, 2026 $0.0003
+0.00%
$318,111 $0.1