Coinranking
CyberVein Historical Data
CVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.000224 | -0.67% | ||
| Jun 10 | $ 0.000242 | -13.80% | ||
| Jun 3 | $ 0.000283 | -3.42% | ||
| May 27 | $ 0.000294 | -6.79% | ||
| May 20 | $ 0.000324 | -0.31% | ||
| May 13 | $ 0.000345 | -7.44% | ||
| May 6 | $ 0.000409 | +31.53% | ||
| Apr 29 | $ 0.000311 | -16.62% | ||
| Apr 22 | $ 0.000348 | -1.22% | ||
| Apr 15 | $ 0.000343 | +5.51% | ||
| Apr 8 | $ 0.000281 | -26.81% | ||
| Apr 1 | $ 0.000367 | -19.89% | ||
| Mar 25 | $ 0.00043 | +10.33% | ||
| Mar 18 | $ 0.000409 | +5.06% | ||
| Mar 11 | $ 0.000413 | +0.17% | ||
| Mar 4 | $ 0.000422 | -12.01% | ||
| Feb 26 | $ 0.000481 | +104.25% | ||
| Feb 19 | $ 0.000237 | -6.41% | ||
| Feb 12 | $ 0.000255 | +9.08% | ||
| Feb 5 | $ 0.000237 | +0.81% | ||
| Jan 29 | $ 0.000235 | -1.96% | ||
| Jan 22 | $ 0.000238 | -4.04% | ||
| Jan 15 | $ 0.000252 | +6.11% | ||
| Jan 8 | $ 0.000265 | +15.01% | ||
| Jan 1 | $ 0.000232 | +2.42% | ||
| Dec 25 | $ 0.000249 | +3.66% | ||
| Dec 18 | $ 0.000248 | +1.31% | ||
| Dec 11 | $ 0.000249 | -12.53% | ||
| Dec 4 | $ 0.000279 | +0.72% | ||
| Nov 27 | $ 0.000276 | +7.38% | ||
| Nov 20 | $ 0.000278 | -9.01% | ||
| Nov 13 | $ 0.000312 | +0.22% | ||
| Nov 6 | $ 0.000336 | +3.92% | ||
| Oct 30 | $ 0.000323 | +29.85% | ||
| Oct 23 | $ 0.000249 | +9.45% | ||
| Oct 16 | $ 0.000228 | +5.61% | ||
| Oct 9 | $ 0.000217 | -5.24% | ||
| Oct 2 | $ 0.000229 | +1.29% | ||
| Sep 25 | $ 0.000227 | +2.49% | ||
| Sep 18 | $ 0.000205 | -14.36% | ||
| Sep 11 | $ 0.000236 | -1.97% | ||
| Sep 4 | $ 0.000241 | +3.99% | ||
| Aug 28 | $ 0.000232 | +6.42% | ||
| Aug 21 | $ 0.000213 | -0.15% | ||
| Aug 14 | $ 0.000206 | +1.36% | ||
| Aug 7 | $ 0.000192 | +2.82% | ||
| Jul 31 | $ 0.000186 | -7.51% | ||
| Jul 24 | $ 0.0002 | +3.10% | ||
| Jul 17 | $ 0.000195 | +15.62% | ||
| Jul 10 | $ 0.000168 | -1.95% | ||