Coinranking
CyberVein Historical Data
CVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.000157 | +41.40% | ||
| Nov 11 | $0.000111 | -2.79% | ||
| Nov 4 | $0.000122 | +17.31% | ||
| Oct 28 | $0.000104 | -5.37% | ||
| Oct 21 | $0.000114 | -58.05% | ||
| Oct 14 | $0.000272 | +0.00% | ||
| Oct 7 | $0.000272 | +0.74% | ||
| Sep 30 | $0.00027 | +79.40% | ||
| Sep 23 | $0.00015 | -1.64% | ||
| Sep 16 | $0.000147 | -4.10% | ||
| Sep 9 | $0.000153 | -5.21% | ||
| Sep 2 | $0.000139 | -10.67% | ||
| Aug 26 | $0.000156 | -4.70% | ||
| Aug 19 | $0.000189 | +8.86% | ||
| Aug 12 | $0.000176 | -6.15% | ||
| Aug 5 | $0.000187 | +11.70% | ||
| Jul 29 | $0.000195 | -7.93% | ||
| Jul 22 | $0.000173 | -3.14% | ||
| Jul 15 | $0.00017 | +5.21% | ||
| Jul 8 | $0.000153 | +4.09% | ||
| Jul 1 | $0.000146 | -32.61% | ||
| Jun 24 | $0.000234 | +2.10% | ||
| Jun 17 | $0.000224 | -0.67% | ||
| Jun 10 | $0.000242 | -13.80% | ||
| Jun 3 | $0.000283 | -3.42% | ||
| May 27 | $0.000294 | -6.79% | ||
| May 20 | $0.000324 | -0.31% | ||
| May 13 | $0.000345 | -7.44% | ||
| May 6 | $0.000409 | +31.53% | ||
| Apr 29 | $0.000311 | -16.62% | ||
| Apr 22 | $0.000348 | -1.22% | ||
| Apr 15 | $0.000343 | +5.51% | ||
| Apr 8 | $0.000281 | -26.81% | ||
| Apr 1 | $0.000367 | -19.89% | ||
| Mar 25 | $0.00043 | +10.33% | ||
| Mar 18 | $0.000409 | +5.06% | ||
| Mar 11 | $0.000413 | +0.17% | ||
| Mar 4 | $0.000422 | -12.01% | ||
| Feb 26 | $0.000481 | +104.25% | ||
| Feb 19 | $0.000237 | -6.41% | ||
| Feb 12 | $0.000255 | +9.08% | ||
| Feb 5 | $0.000237 | +0.81% | ||
| Jan 29 | $0.000235 | -1.96% | ||
| Jan 22 | $0.000238 | -4.04% | ||
| Jan 15 | $0.000252 | +6.11% | ||
| Jan 8 | $0.000265 | +15.01% | ||
| Jan 1 | $0.000232 | +2.42% | ||
| Dec 25 | $0.000249 | +3.66% | ||
| Dec 18 | $0.000248 | +1.31% | ||
| Dec 11 | $0.000249 | -12.53% | ||