CyberVein Historical Data

CVT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0041
-3.29%
$ 4.35 million $ 162,865
Apr 21, 2022 $ 0.00424
+12.76%
$ 4.49 million $ 160,543
Apr 20, 2022 $ 0.00376
-3.03%
$ 3.99 million $ 118,242
Apr 19, 2022 $ 0.00388
+3.59%
$ 4.12 million $ 109,675
Apr 18, 2022 $ 0.00375
-1.99%
$ 3.97 million $ 100,194
Apr 17, 2022 $ 0.00382
+0.77%
$ 4.05 million $ 103,900
Apr 16, 2022 $ 0.0038
+2.20%
$ 4.03 million $ 98,823
Apr 15, 2022 $ 0.00371
+3.62%
$ 3.94 million $ 100,468
Apr 14, 2022 $ 0.00358
-9.14%
$ 3.8 million $ 107,839
Apr 13, 2022 $ 0.00395
+3.34%
$ 4.18 million $ 72,786
Apr 12, 2022 $ 0.00382
+2.18%
$ 4.05 million $ 178,109
Apr 11, 2022 $ 0.00374
-9.65%
$ 3.96 million $ 233,967
Apr 10, 2022 $ 0.00414
-7.59%
$ 4.38 million $ 118,012
Apr 9, 2022 $ 0.00447
+3.36%
$ 4.74 million $ 135,764
Apr 8, 2022 $ 0.00433
+1.31%
$ 4.59 million $ 148,479
Apr 7, 2022 $ 0.00428
-0.38%
$ 4.54 million $ 444,381
Apr 6, 2022 $ 0.0043
-8.21%
$ 4.56 million $ 816,561
Apr 5, 2022 $ 0.00468
+18.86%
$ 4.96 million $ 673,873
Apr 4, 2022 $ 0.00394
-0.89%
$ 4.18 million $ 146,346
Apr 3, 2022 $ 0.00398
+1.24%
$ 4.22 million $ 91,122
Apr 2, 2022 $ 0.00393
-1.08%
$ 4.17 million $ 111,257
Apr 1, 2022 $ 0.00399
+7.30%
$ 4.23 million $ 107,341
Mar 31, 2022 $ 0.00372
-8.80%
$ 3.94 million $ 124,903
Mar 30, 2022 $ 0.00408
-2.55%
$ 4.33 million $ 107,197
Mar 29, 2022 $ 0.00419
+4.08%
$ 4.44 million $ 113,471
Mar 28, 2022 $ 0.00402
+2.31%
$ 4.26 million $ 98,485
Mar 27, 2022 $ 0.00393
-4.36%
$ 4.17 million $ 92,431
Mar 26, 2022 $ 0.00411
+5.54%
$ 4.36 million $ 70,184
Mar 25, 2022 $ 0.00389
+0.03%
$ 4.13 million $ 100,792
Mar 24, 2022 $ 0.00389
+7.84%
$ 4.13 million $ 132,034
Mar 23, 2022 $ 0.00361
-1.33%
$ 3.83 million $ 149,936
Mar 22, 2022 $ 0.00366
+2.03%
$ 3.88 million $ 154,767
Mar 21, 2022 $ 0.00358
+2.52%
$ 3.8 million $ 139,464
Mar 20, 2022 $ 0.0035
+4.20%
$ 3.71 million $ 82,969
Mar 19, 2022 $ 0.00335
+0.55%
$ 3.56 million $ 81,581
Mar 18, 2022 $ 0.00334
+2.63%
$ 3.54 million $ 80,704
Mar 17, 2022 $ 0.00325
-3.19%
$ 3.45 million $ 57,190
Mar 16, 2022 $ 0.00336
+4.98%
$ 3.56 million $ 95,718
Mar 15, 2022 $ 0.0032
-1.85%
$ 3.39 million $ 87,755
Mar 14, 2022 $ 0.00326
-2.26%
$ 3.46 million $ 96,709
Mar 13, 2022 $ 0.00334
-1.98%
$ 3.54 million $ 78,222
Mar 12, 2022 $ 0.00341
+4.19%
$ 3.61 million $ 57,801
Mar 11, 2022 $ 0.00327
+1.49%
$ 3.47 million $ 77,029
Mar 10, 2022 $ 0.00322
-4.81%
$ 3.42 million $ 80,620
Mar 9, 2022 $ 0.00338
+0.10%
$ 3.59 million $ 88,313
Mar 8, 2022 $ 0.00338
-8.81%
$ 3.58 million $ 66,172
Mar 7, 2022 $ 0.00371
-0.19%
$ 3.93 million $ 95,454
Mar 6, 2022 $ 0.00371
-1.63%
$ 3.94 million $ 74,837
Mar 5, 2022 $ 0.00378
+3.50%
$ 4 million $ 69,092
Mar 4, 2022 $ 0.00365
-15.22%
$ 3.87 million $ 78,024