Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.00138
+1.99%
$1.46 million $90,706
Oct 25, 2022 $0.00135
+1.68%
$1.43 million $72,449
Oct 24, 2022 $0.00133
-0.93%
$1.41 million $44,034
Oct 23, 2022 $0.00133
+0.90%
$1.42 million $41,250
Oct 22, 2022 $0.00133
+0.56%
$1.41 million $95,035
Oct 21, 2022 $0.00132
-2.34%
$1.4 million $46,584
Oct 20, 2022 $0.00135
-2.77%
$1.43 million $45,651
Oct 19, 2022 $0.00139
-0.96%
$1.47 million $42,905
Oct 18, 2022 $0.0014
+1.56%
$1.49 million $41,574
Oct 17, 2022 $0.00138
+1.76%
$1.46 million $46,889
Oct 16, 2022 $0.00136
-1.12%
$1.44 million $74,365
Oct 15, 2022 $0.00138
+2.18%
$1.46 million $44,496
Oct 14, 2022 $0.00135
+1.95%
$1.44 million $49,332
Oct 13, 2022 $0.00133
-5.13%
$1.41 million $50,315
Oct 12, 2022 $0.0014
+2.50%
$1.48 million $43,569
Oct 11, 2022 $0.00137
-0.30%
$1.45 million $64,943
Oct 10, 2022 $0.00139
-2.80%
$1.47 million $184,205
Oct 9, 2022 $0.00143
+15.16%
$1.51 million $171,881
Oct 8, 2022 $0.00126
-3.95%
$1.33 million $45,020
Oct 7, 2022 $0.00131
-1.81%
$1.39 million $47,191
Oct 6, 2022 $0.00134
-1.87%
$1.42 million $70,066
Oct 5, 2022 $0.00136
-0.68%
$1.44 million $47,946
Oct 4, 2022 $0.00137
-0.65%
$1.46 million $54,188
Oct 3, 2022 $0.00139
+0.04%
$1.47 million $44,985
Oct 2, 2022 $0.00139
-0.89%
$1.47 million $44,980
Oct 1, 2022 $0.0014
+1.02%
$1.49 million $56,570
Sep 30, 2022 $0.00139
+1.09%
$1.47 million $143,064
Sep 29, 2022 $0.00138
-1.06%
$1.46 million $58,101
Sep 28, 2022 $0.00139
+0.12%
$1.47 million $48,783
Sep 27, 2022 $0.00139
-0.87%
$1.47 million $73,378
Sep 26, 2022 $0.00141
-4.86%
$1.49 million $51,566
Sep 25, 2022 $0.00149
+5.12%
$1.58 million $66,911
Sep 24, 2022 $0.00141
-1.37%
$1.49 million $51,082
Sep 23, 2022 $0.00142
-1.74%
$1.5 million $59,398
Sep 22, 2022 $0.00143
+1.11%
$1.52 million $55,425
Sep 21, 2022 $0.00141
-4.28%
$-- $53,687
Sep 20, 2022 $0.00147
+4.41%
$1.55 million $59,860
Sep 19, 2022 $0.0014
-2.36%
$1.48 million $49,456
Sep 18, 2022 $0.00143
-1.97%
$1.51 million $49,811
Sep 17, 2022 $0.00146
+3.19%
$1.55 million $51,965
Sep 16, 2022 $0.00142
-3.72%
$1.5 million $58,410
Sep 15, 2022 $0.00147
-7.99%
$1.56 million $100,842
Sep 14, 2022 $0.00161
-2.78%
$1.7 million $124,993
Sep 13, 2022 $0.00165
-27.19%
$1.75 million $768,641
Sep 12, 2022 $0.00227
+50.66%
$2.4 million $1.13 million
Sep 11, 2022 $0.00152
-1.01%
$1.61 million $62,300
Sep 10, 2022 $0.00153
+2.03%
$1.62 million $52,548
Sep 9, 2022 $0.00151
+7.56%
$1.6 million $67,112
Sep 8, 2022 $0.00141
+2.20%
$1.5 million $54,487
Sep 7, 2022 $0.00138
-5.23%
$1.46 million $82,255