CyberVein Historical Data

CVT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0043
-0.59%
$ 4.56 million $ 82,408
Mar 2, 2022 $ 0.00433
-9.56%
$ 4.59 million $ 72,444
Mar 1, 2022 $ 0.00479
+25.33%
$ 5.08 million $ 107,422
Feb 28, 2022 $ 0.00382
+4.25%
$ 4.05 million $ 104,186
Feb 27, 2022 $ 0.00367
-6.28%
$ 3.89 million $ 83,221
Feb 26, 2022 $ 0.00391
+5.04%
$ 4.15 million $ 60,867
Feb 25, 2022 $ 0.00372
-3.42%
$ 3.95 million $ 71,713
Feb 24, 2022 $ 0.00386
+2.89%
$ 4.09 million $ 132,606
Feb 23, 2022 $ 0.00375
-6.67%
$ 3.98 million $ 90,610
Feb 22, 2022 $ 0.00402
+20.06%
$ 4.26 million $ 108,453
Feb 21, 2022 $ 0.00335
-4.80%
$ 3.55 million $ 100,014
Feb 20, 2022 $ 0.00352
-2.57%
$ 3.73 million $ 96,452
Feb 19, 2022 $ 0.00361
+2.75%
$ 3.83 million $ 53,350
Feb 18, 2022 $ 0.00351
-15.83%
$ 3.73 million $ 80,251
Feb 17, 2022 $ 0.00417
+1.09%
$ 4.43 million $ 123,757
Feb 16, 2022 $ 0.00413
-9.34%
$ 4.38 million $ 170,174
Feb 15, 2022 $ 0.00455
+7.53%
$ 4.83 million $ 158,121
Feb 14, 2022 $ 0.00424
+7.88%
$ 4.49 million $ 61,570
Feb 13, 2022 $ 0.0039
-2.58%
$ 4.13 million $ 76,350
Feb 12, 2022 $ 0.004
+2.60%
$ 4.24 million $ 86,453
Feb 11, 2022 $ 0.0039
-10.23%
$ 4.13 million $ 102,260
Feb 10, 2022 $ 0.00434
-4.36%
$ 4.61 million $ 138,278
Feb 9, 2022 $ 0.00454
+4.81%
$ 4.82 million $ 111,319
Feb 8, 2022 $ 0.00433
-6.27%
$ 4.59 million $ 244,771
Feb 7, 2022 $ 0.00462
+17.36%
$ 4.9 million $ 287,812
Feb 6, 2022 $ 0.00394
+3.61%
$ 4.18 million $ 74,904
Feb 5, 2022 $ 0.0038
-2.41%
$ 4.03 million $ 87,479
Feb 4, 2022 $ 0.0039
+7.82%
$ 4.13 million $ 119,006
Feb 3, 2022 $ 0.00361
-2.51%
$ 3.83 million $ 142,200
Feb 2, 2022 $ 0.00371
-6.87%
$ 3.93 million $ 113,379
Feb 1, 2022 $ 0.00398
-2.81%
$ 4.22 million $ 125,929
Jan 31, 2022 $ 0.00409
-0.40%
$ 4.34 million $ 106,915
Jan 30, 2022 $ 0.00411
+1.15%
$ 4.36 million $ 96,073
Jan 29, 2022 $ 0.00406
+1.76%
$ 4.31 million $ 71,208
Jan 28, 2022 $ 0.00399
+2.13%
$ 4.24 million $ 103,840
Jan 27, 2022 $ 0.00391
-4.46%
$ 4.14 million $ 116,027
Jan 26, 2022 $ 0.00409
+7.42%
$ 4.34 million $ 123,576
Jan 25, 2022 $ 0.00381
-5.73%
$ 4.04 million $ 105,610
Jan 24, 2022 $ 0.00404
-7.07%
$ 4.28 million $ 82,452
Jan 23, 2022 $ 0.00435
+0.92%
$ 4.61 million $ 73,431
Jan 22, 2022 $ 0.00431
-10.42%
$ 4.57 million $ 107,150
Jan 21, 2022 $ 0.00481
-5.66%
$ 5.1 million $ 154,602
Jan 20, 2022 $ 0.0051
-1.60%
$ 5.41 million $ 98,071
Jan 19, 2022 $ 0.00518
-3.32%
$ 5.49 million $ 104,847
Jan 18, 2022 $ 0.00536
+11.34%
$ 5.68 million $ 143,714
Jan 17, 2022 $ 0.00481
-7.96%
$ 5.1 million $ 160,725
Jan 16, 2022 $ 0.00523
+0.25%
$ 5.54 million $ 415,989
Jan 15, 2022 $ 0.00522
+10.37%
$ 5.53 million $ 328,854
Jan 14, 2022 $ 0.00473
-0.35%
$ 5.01 million $ 86,189
Jan 13, 2022 $ 0.00474
-10.67%
$ 5.03 million $ 74,424