Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00145
-0.47%
$1.54 million $57,560
Sep 5, 2022 $0.00145
-2.63%
$1.54 million $53,265
Sep 4, 2022 $0.0015
-3.16%
$1.59 million $44,135
Sep 3, 2022 $0.00154
+5.91%
$1.64 million $55,349
Sep 2, 2022 $0.00147
-1.98%
$1.56 million $58,536
Sep 1, 2022 $0.00149
-6.17%
$1.58 million $43,814
Aug 31, 2022 $0.00159
+2.84%
$1.69 million $44,352
Aug 30, 2022 $0.00155
+1.69%
$1.64 million $70,190
Aug 29, 2022 $0.00153
-3.00%
$1.63 million $44,425
Aug 28, 2022 $0.00157
-0.54%
$1.67 million $54,999
Aug 27, 2022 $0.00158
-2.68%
$1.67 million $48,543
Aug 26, 2022 $0.00162
-0.23%
$1.72 million $48,867
Aug 25, 2022 $0.00164
-4.09%
$1.74 million $50,428
Aug 24, 2022 $0.00171
+2.13%
$1.81 million $44,593
Aug 23, 2022 $0.00167
+3.92%
$1.77 million $52,063
Aug 22, 2022 $0.00161
-0.03%
$1.71 million $46,723
Aug 21, 2022 $0.00161
-0.16%
$1.71 million $51,701
Aug 20, 2022 $0.00161
-10.32%
$1.71 million $46,972
Aug 19, 2022 $0.0018
-26.73%
$1.91 million $85,221
Aug 18, 2022 $0.00246
+4.01%
$2.61 million $53,181
Aug 17, 2022 $0.00236
-35.26%
$2.51 million $54,524
Aug 16, 2022 $0.00365
+61.52%
$3.87 million $78,405
Aug 15, 2022 $0.00226
+24.07%
$2.4 million $63,934
Aug 14, 2022 $0.00183
-1.19%
$1.94 million $51,924
Aug 13, 2022 $0.00185
-0.71%
$1.96 million $67,917
Aug 12, 2022 $0.00184
-5.94%
$1.96 million $47,793
Aug 11, 2022 $0.00196
-15.34%
$2.08 million $80,909
Aug 10, 2022 $0.00232
+4.75%
$2.46 million $127,424
Aug 9, 2022 $0.00221
+20.32%
$2.35 million $62,076
Aug 8, 2022 $0.00184
+2.76%
$1.95 million $55,577
Aug 7, 2022 $0.0018
+0.41%
$1.91 million $62,028
Aug 6, 2022 $0.0018
-29.81%
$1.9 million $48,119
Aug 5, 2022 $0.00256
+41.36%
$2.72 million $59,010
Aug 4, 2022 $0.00181
-0.14%
$1.92 million $49,231
Aug 3, 2022 $0.00181
+0.76%
$1.92 million $49,377
Aug 2, 2022 $0.0018
+0.89%
$1.91 million $88,302
Aug 1, 2022 $0.00179
-1.52%
$1.89 million $74,239
Jul 31, 2022 $0.00181
+0.80%
$1.92 million $293,582
Jul 30, 2022 $0.0018
+3.70%
$1.91 million $59,949
Jul 29, 2022 $0.00173
-75.15%
$1.84 million $51,050
Jul 28, 2022 $0.00698
+298.04%
$7.4 million $19,756
Jul 27, 2022 $0.00175
+2.91%
$1.86 million $105
Jul 26, 2022 $0.00171
+1.91%
$1.81 million $547
Jul 25, 2022 $0.00167
+0.16%
$1.78 million $44,904
Jul 24, 2022 $0.00167
+0.55%
$1.77 million $42,951
Jul 23, 2022 $0.00167
-4.86%
$1.77 million $46,102
Jul 22, 2022 $0.00175
+3.22%
$1.86 million $52,765
Jul 21, 2022 $0.00169
-2.25%
$1.79 million $45,234
Jul 20, 2022 $0.00173
+0.45%
$1.83 million $47,387
Jul 19, 2022 $0.00173
-3.06%
$1.83 million $45,124