Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00178
+1.12%
$1.89 million $44,951
Jul 17, 2022 $0.00176
+2.22%
$1.87 million $49,227
Jul 16, 2022 $0.00171
-2.67%
$1.82 million $66,377
Jul 15, 2022 $0.00176
+1.93%
$1.87 million $93,784
Jul 14, 2022 $0.00173
+1.34%
$1.83 million $92,619
Jul 13, 2022 $0.0017
-2.79%
$1.81 million $54,511
Jul 12, 2022 $0.00175
+2.69%
$1.86 million $54,055
Jul 11, 2022 $0.00171
-4.23%
$1.81 million $43,557
Jul 10, 2022 $0.00179
-3.89%
$1.9 million $48,261
Jul 9, 2022 $0.00186
+0.24%
$1.98 million $49,108
Jul 8, 2022 $0.00186
+1.26%
$1.97 million $44,467
Jul 7, 2022 $0.00183
-0.20%
$1.94 million $48,884
Jul 6, 2022 $0.00182
-1.00%
$1.93 million $39,458
Jul 5, 2022 $0.00184
-29.34%
$1.95 million $38,615
Jul 4, 2022 $0.0026
+47.73%
$2.75 million $56,597
Jul 3, 2022 $0.00176
-2.85%
$1.86 million $53,721
Jul 2, 2022 $0.00181
-1.48%
$1.92 million $45,546
Jul 1, 2022 $0.00184
-3.48%
$1.95 million $50,813
Jun 30, 2022 $0.0019
-69.97%
$2.01 million $73,415
Jun 29, 2022 $0.00633
+260.41%
$6.71 million $87,946
Jun 28, 2022 $0.00175
-73.41%
$1.86 million $64,563
Jun 27, 2022 $0.00659
+212.20%
$6.99 million $74,451
Jun 26, 2022 $0.0021
+27.28%
$2.22 million $100,496
Jun 25, 2022 $0.00165
-72.76%
$1.75 million $46,564
Jun 24, 2022 $0.00606
+268.77%
$6.43 million $67,227
Jun 23, 2022 $0.00164
+5.59%
$1.74 million $75,501
Jun 22, 2022 $0.00156
-46.31%
$1.65 million $62,501
Jun 21, 2022 $0.0029
+91.39%
$3.08 million $62,329
Jun 20, 2022 $0.00152
+3.55%
$1.61 million $56,225
Jun 19, 2022 $0.00146
+2.01%
$1.55 million $48,012
Jun 18, 2022 $0.00143
-35.73%
$1.52 million $52,554
Jun 17, 2022 $0.00223
+48.34%
$2.36 million $104,137
Jun 16, 2022 $0.0015
+2.82%
$1.59 million $414,318
Jun 15, 2022 $0.00146
+5.48%
$1.55 million $56,968
Jun 14, 2022 $0.00139
+5.59%
$1.47 million $50,792
Jun 13, 2022 $0.00131
-7.99%
$1.39 million $52,130
Jun 12, 2022 $0.00143
-24.20%
$1.51 million $70,794
Jun 11, 2022 $0.00189
-15.68%
$2.01 million $59,742
Jun 10, 2022 $0.00224
-33.36%
$2.38 million $56,558
Jun 9, 2022 $0.00336
-19.89%
$3.57 million $68,326
Jun 8, 2022 $0.0042
+133.20%
$4.45 million $67,239
Jun 7, 2022 $0.0018
-5.48%
$1.91 million $42,875
Jun 6, 2022 $0.0019
+2.69%
$2.02 million $42,992
Jun 5, 2022 $0.00186
-5.58%
$1.97 million $67,046
Jun 4, 2022 $0.00196
+8.46%
$2.08 million $60,735
Jun 3, 2022 $0.00181
-2.07%
$1.92 million $53,574
Jun 2, 2022 $0.00185
+14.79%
$1.96 million $107,132
Jun 1, 2022 $0.00161
-9.83%
$1.71 million $58,328
May 31, 2022 $0.0018
-18.17%
$1.91 million $170,508
May 30, 2022 $0.0022
-32.83%
$2.33 million $412,774