CyberVein Historical Data

CVT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.00224
-33.36%
$2.38 million $56,558
Jun 9, 2022 $0.00336
-19.89%
$3.57 million $68,326
Jun 8, 2022 $0.0042
+133.20%
$4.45 million $67,239
Jun 7, 2022 $0.0018
-5.48%
$1.91 million $42,875
Jun 6, 2022 $0.0019
+2.69%
$2.02 million $42,992
Jun 5, 2022 $0.00186
-5.58%
$1.97 million $67,046
Jun 4, 2022 $0.00196
+8.46%
$2.08 million $60,735
Jun 3, 2022 $0.00181
-2.07%
$1.92 million $53,574
Jun 2, 2022 $0.00185
+14.79%
$1.96 million $107,132
Jun 1, 2022 $0.00161
-9.83%
$1.71 million $58,328
May 31, 2022 $0.0018
-18.17%
$1.91 million $170,508
May 30, 2022 $0.0022
-32.83%
$2.33 million $412,774
May 29, 2022 $0.00328
+102.23%
$3.48 million $48,415
May 28, 2022 $0.00163
+0.46%
$1.73 million $56,204
May 27, 2022 $0.00161
-1.65%
$1.71 million $39,943
May 26, 2022 $0.00164
-12.83%
$1.74 million $55,950
May 25, 2022 $0.00189
+4.53%
$2 million $46,639
May 24, 2022 $0.0018
+0.65%
$1.91 million $55,524
May 23, 2022 $0.0018
-4.24%
$1.91 million $45,036
May 22, 2022 $0.00187
+10.05%
$1.99 million $53,145
May 21, 2022 $0.00171
+0.62%
$1.82 million $44,033
May 20, 2022 $0.00169
-12.23%
$1.79 million $46,750
May 19, 2022 $0.00193
+4.17%
$2.04 million $64,871
May 18, 2022 $0.00184
+19.48%
$1.95 million $79,724
May 17, 2022 $0.00154
-6.20%
$1.64 million $72,426
May 16, 2022 $0.00164
+6.12%
$1.74 million $139,588
May 15, 2022 $0.00154
+20.53%
$1.63 million $93,038
May 14, 2022 $0.00128
-14.73%
$1.36 million $60,120
May 13, 2022 $0.0015
+1.33%
$1.59 million $74,528
May 12, 2022 $0.00148
-4.62%
$1.57 million $37,248
May 11, 2022 $0.0015
-36.10%
$1.59 million $97,900
May 10, 2022 $0.00234
+0.25%
$2.49 million $123,320
May 9, 2022 $0.00234
-22.31%
$2.48 million $95,029
May 8, 2022 $0.00301
-5.00%
$3.19 million $79,715
May 7, 2022 $0.00317
-3.10%
$3.36 million $62,575
May 6, 2022 $0.00327
-3.70%
$3.46 million $66,380
May 5, 2022 $0.00339
-3.17%
$3.6 million $91,262
May 4, 2022 $0.0035
+3.85%
$3.71 million $63,050
May 3, 2022 $0.00337
+1.62%
$3.58 million $61,695
May 2, 2022 $0.00331
-3.96%
$3.51 million $63,241
May 1, 2022 $0.00345
-0.96%
$3.66 million $60,288
Apr 30, 2022 $0.00349
+3.33%
$3.7 million $80,651
Apr 29, 2022 $0.00337
-7.23%
$3.58 million $74,682
Apr 28, 2022 $0.00364
-2.99%
$3.86 million $88,343
Apr 27, 2022 $0.00375
+4.32%
$3.98 million $76,804
Apr 26, 2022 $0.0036
-7.78%
$3.82 million $102,600
Apr 25, 2022 $0.0039
-8.18%
$4.14 million $101,579
Apr 24, 2022 $0.00408
+0.07%
$4.33 million $78,168
Apr 23, 2022 $0.00408
-0.38%
$4.33 million $88,549
Apr 22, 2022 $0.0041
-3.29%
$4.35 million $162,865