CyberVein Historical Data

CVT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00531
-2.29%
$ 5.63 million $ 79,733
Jan 11, 2022 $ 0.00543
+8.64%
$ 5.76 million $ 88,464
Jan 10, 2022 $ 0.005
-0.39%
$ 5.3 million $ 85,425
Jan 9, 2022 $ 0.00502
+6.01%
$ 5.32 million $ 98,385
Jan 8, 2022 $ 0.00474
-1.53%
$ 5.02 million $ 110,895
Jan 7, 2022 $ 0.00481
-1.69%
$ 5.1 million $ 88,410
Jan 6, 2022 $ 0.00489
-2.80%
$ 5.19 million $ 119,786
Jan 5, 2022 $ 0.00503
-0.52%
$ 5.34 million $ 122,435
Jan 4, 2022 $ 0.00506
-0.61%
$ 5.36 million $ 171,687
Jan 3, 2022 $ 0.00509
-0.19%
$ 5.4 million $ 112,103
Jan 2, 2022 $ 0.0051
-4.42%
$ 5.41 million $ 86,687
Jan 1, 2022 $ 0.00534
+2.47%
$ 5.66 million $ 94,920
Dec 31, 2021 $ 0.00521
+1.82%
$ 5.52 million $ 86,775
Dec 30, 2021 $ 0.00511
+8.75%
$ 5.42 million $ 124,381
Dec 29, 2021 $ 0.0047
-13.04%
$ 4.99 million $ 131,922
Dec 28, 2021 $ 0.00541
-2.72%
$ 5.73 million $ 134,458
Dec 27, 2021 $ 0.00556
+0.56%
$ 5.89 million $ 185,062
Dec 26, 2021 $ 0.00553
+2.49%
$ 5.86 million $ 96,747
Dec 25, 2021 $ 0.00539
-2.98%
$ 5.72 million $ 100,738
Dec 24, 2021 $ 0.00556
+1.83%
$ 5.9 million $ 135,733
Dec 23, 2021 $ 0.00546
+2.14%
$ 5.79 million $ 179,131
Dec 22, 2021 $ 0.00535
-3.83%
$ 5.67 million $ 120,646
Dec 21, 2021 $ 0.00556
-1.39%
$ 5.89 million $ 170,751
Dec 20, 2021 $ 0.00564
-1.76%
$ 5.98 million $ 200,147
Dec 19, 2021 $ 0.00574
+2.18%
$ 6.08 million $ 278,627
Dec 18, 2021 $ 0.00562
+3.29%
$ 5.95 million $ 136,511
Dec 17, 2021 $ 0.00544
-1.73%
$ 5.76 million $ 105,706
Dec 16, 2021 $ 0.00554
-7.15%
$ 5.88 million $ 138,543
Dec 15, 2021 $ 0.00597
+7.88%
$ 6.33 million $ 165,246
Dec 14, 2021 $ 0.00553
-6.62%
$ 5.87 million $ 146,077
Dec 13, 2021 $ 0.00592
+3.00%
$ 6.28 million $ 94,482
Dec 12, 2021 $ 0.00575
-2.68%
$ 6.1 million $ 155,550
Dec 11, 2021 $ 0.00591
-4.30%
$ 6.27 million $ 83,221
Dec 10, 2021 $ 0.00617
-6.19%
$ 6.55 million $ 148,108
Dec 9, 2021 $ 0.00658
-1.68%
$ 6.98 million $ 212,594
Dec 8, 2021 $ 0.00669
+2.62%
$ 7.1 million $ 183,142
Dec 7, 2021 $ 0.00652
-2.64%
$ 6.92 million $ 112,103
Dec 6, 2021 $ 0.0067
-3.21%
$ 7.11 million $ 188,486
Dec 5, 2021 $ 0.00692
-3.56%
$ 7.34 million $ 204,298
Dec 4, 2021 $ 0.00718
-15.34%
$ 7.61 million $ 486,277
Dec 3, 2021 $ 0.00847
-0.64%
$ 8.98 million $ 243,545
Dec 2, 2021 $ 0.00853
-3.08%
$ 9.04 million $ 264,975
Dec 1, 2021 $ 0.0088
+3.70%
$ 9.33 million $ 173,983
Nov 30, 2021 $ 0.00848
+1.22%
$ 9 million $ 226,008
Nov 29, 2021 $ 0.00838
+0.56%
$ 8.89 million $ 118,341
Nov 28, 2021 $ 0.00833
-0.52%
$ 8.84 million $ 144,047
Nov 27, 2021 $ 0.00838
+1.40%
$ 8.88 million $ 171,400
Nov 26, 2021 $ 0.00826
-7.71%
$ 8.76 million $ 158,844
Nov 25, 2021 $ 0.00895
+1.94%
$ 9.49 million $ 133,779
Nov 24, 2021 $ 0.00878
-7.40%
$ 9.31 million $ 131,726