Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.00328
+102.23%
$3.48 million $48,415
May 28, 2022 $0.00163
+0.46%
$1.73 million $56,204
May 27, 2022 $0.00161
-1.65%
$1.71 million $39,943
May 26, 2022 $0.00164
-12.83%
$1.74 million $55,950
May 25, 2022 $0.00189
+4.53%
$2 million $46,639
May 24, 2022 $0.0018
+0.65%
$1.91 million $55,524
May 23, 2022 $0.0018
-4.24%
$1.91 million $45,036
May 22, 2022 $0.00187
+10.05%
$1.99 million $53,145
May 21, 2022 $0.00171
+0.62%
$1.82 million $44,033
May 20, 2022 $0.00169
-12.23%
$1.79 million $46,750
May 19, 2022 $0.00193
+4.17%
$2.04 million $64,871
May 18, 2022 $0.00184
+19.48%
$1.95 million $79,724
May 17, 2022 $0.00154
-6.20%
$1.64 million $72,426
May 16, 2022 $0.00164
+6.12%
$1.74 million $139,588
May 15, 2022 $0.00154
+20.53%
$1.63 million $93,038
May 14, 2022 $0.00128
-14.73%
$1.36 million $60,120
May 13, 2022 $0.0015
+1.33%
$1.59 million $74,528
May 12, 2022 $0.00148
-4.62%
$1.57 million $37,248
May 11, 2022 $0.0015
-36.10%
$1.59 million $97,900
May 10, 2022 $0.00234
+0.25%
$2.49 million $123,320
May 9, 2022 $0.00234
-22.31%
$2.48 million $95,029
May 8, 2022 $0.00301
-5.00%
$3.19 million $79,715
May 7, 2022 $0.00317
-3.10%
$3.36 million $62,575
May 6, 2022 $0.00327
-3.70%
$3.46 million $66,380
May 5, 2022 $0.00339
-3.17%
$3.6 million $91,262
May 4, 2022 $0.0035
+3.85%
$3.71 million $63,050
May 3, 2022 $0.00337
+1.62%
$3.58 million $61,695
May 2, 2022 $0.00331
-3.96%
$3.51 million $63,241
May 1, 2022 $0.00345
-0.96%
$3.66 million $60,288
Apr 30, 2022 $0.00349
+3.33%
$3.7 million $80,651
Apr 29, 2022 $0.00337
-7.23%
$3.58 million $74,682
Apr 28, 2022 $0.00364
-2.99%
$3.86 million $88,343
Apr 27, 2022 $0.00375
+4.32%
$3.98 million $76,804
Apr 26, 2022 $0.0036
-7.78%
$3.82 million $102,600
Apr 25, 2022 $0.0039
-8.18%
$4.14 million $101,579
Apr 24, 2022 $0.00408
+0.07%
$4.33 million $78,168
Apr 23, 2022 $0.00408
-0.38%
$4.33 million $88,549
Apr 22, 2022 $0.0041
-3.29%
$4.35 million $162,865
Apr 21, 2022 $0.00424
+12.76%
$4.49 million $160,543
Apr 20, 2022 $0.00376
-3.03%
$3.99 million $118,242
Apr 19, 2022 $0.00388
+3.59%
$4.12 million $109,675
Apr 18, 2022 $0.00375
-1.99%
$3.97 million $100,194
Apr 17, 2022 $0.00382
+0.77%
$4.05 million $103,900
Apr 16, 2022 $0.0038
+2.20%
$4.03 million $98,823
Apr 15, 2022 $0.00371
+3.62%
$3.94 million $100,468
Apr 14, 2022 $0.00358
-9.14%
$3.8 million $107,839
Apr 13, 2022 $0.00395
+3.34%
$4.18 million $72,786
Apr 12, 2022 $0.00382
+2.18%
$4.05 million $178,109
Apr 11, 2022 $0.00374
-9.65%
$3.96 million $233,967
Apr 10, 2022 $0.00414
-7.59%
$4.38 million $118,012