CyberVein Historical Data

CVT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.00424
+12.76%
$4.49 million $160,543
Apr 20, 2022 $0.00376
-3.03%
$3.99 million $118,242
Apr 19, 2022 $0.00388
+3.59%
$4.12 million $109,675
Apr 18, 2022 $0.00375
-1.99%
$3.97 million $100,194
Apr 17, 2022 $0.00382
+0.77%
$4.05 million $103,900
Apr 16, 2022 $0.0038
+2.20%
$4.03 million $98,823
Apr 15, 2022 $0.00371
+3.62%
$3.94 million $100,468
Apr 14, 2022 $0.00358
-9.14%
$3.8 million $107,839
Apr 13, 2022 $0.00395
+3.34%
$4.18 million $72,786
Apr 12, 2022 $0.00382
+2.18%
$4.05 million $178,109
Apr 11, 2022 $0.00374
-9.65%
$3.96 million $233,967
Apr 10, 2022 $0.00414
-7.59%
$4.38 million $118,012
Apr 9, 2022 $0.00447
+3.36%
$4.74 million $135,764
Apr 8, 2022 $0.00433
+1.31%
$4.59 million $148,479
Apr 7, 2022 $0.00428
-0.38%
$4.54 million $444,381
Apr 6, 2022 $0.0043
-8.21%
$4.56 million $816,561
Apr 5, 2022 $0.00468
+18.86%
$4.96 million $673,873
Apr 4, 2022 $0.00394
-0.89%
$4.18 million $146,346
Apr 3, 2022 $0.00398
+1.24%
$4.22 million $91,122
Apr 2, 2022 $0.00393
-1.08%
$4.17 million $111,257
Apr 1, 2022 $0.00399
+7.30%
$4.23 million $107,341
Mar 31, 2022 $0.00372
-8.80%
$3.94 million $124,903
Mar 30, 2022 $0.00408
-2.55%
$4.33 million $107,197
Mar 29, 2022 $0.00419
+4.08%
$4.44 million $113,471
Mar 28, 2022 $0.00402
+2.31%
$4.26 million $98,485
Mar 27, 2022 $0.00393
-4.36%
$4.17 million $92,431
Mar 26, 2022 $0.00411
+5.54%
$4.36 million $70,184
Mar 25, 2022 $0.00389
+0.03%
$4.13 million $100,792
Mar 24, 2022 $0.00389
+7.84%
$4.13 million $132,034
Mar 23, 2022 $0.00361
-1.33%
$3.83 million $149,936
Mar 22, 2022 $0.00366
+2.03%
$3.88 million $154,767
Mar 21, 2022 $0.00358
+2.52%
$3.8 million $139,464
Mar 20, 2022 $0.0035
+4.20%
$3.71 million $82,969
Mar 19, 2022 $0.00335
+0.55%
$3.56 million $81,581
Mar 18, 2022 $0.00334
+2.63%
$3.54 million $80,704
Mar 17, 2022 $0.00325
-3.19%
$3.45 million $57,190
Mar 16, 2022 $0.00336
+4.98%
$3.56 million $95,718
Mar 15, 2022 $0.0032
-1.85%
$3.39 million $87,755
Mar 14, 2022 $0.00326
-2.26%
$3.46 million $96,709
Mar 13, 2022 $0.00334
-1.98%
$3.54 million $78,222
Mar 12, 2022 $0.00341
+4.19%
$3.61 million $57,801
Mar 11, 2022 $0.00327
+1.49%
$3.47 million $77,029
Mar 10, 2022 $0.00322
-4.81%
$3.42 million $80,620
Mar 9, 2022 $0.00338
+0.10%
$3.59 million $88,313
Mar 8, 2022 $0.00338
-8.81%
$3.58 million $66,172
Mar 7, 2022 $0.00371
-0.19%
$3.93 million $95,454
Mar 6, 2022 $0.00371
-1.63%
$3.94 million $74,837
Mar 5, 2022 $0.00378
+3.50%
$4 million $69,092
Mar 4, 2022 $0.00365
-15.22%
$3.87 million $78,024
Mar 3, 2022 $0.0043
-0.59%
$4.56 million $82,408