CyberVein Historical Data

CVT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00948
+1.47%
$ 10.06 million $ 131,325
Nov 22, 2021 $ 0.00935
-6.11%
$ 9.91 million $ 177,399
Nov 21, 2021 $ 0.00995
+1.51%
$ 10.56 million $ 132,265
Nov 20, 2021 $ 0.00981
+4.52%
$ 10.4 million $ 121,922
Nov 19, 2021 $ 0.00938
+2.00%
$ 9.95 million $ 130,476
Nov 18, 2021 $ 0.0092
-4.00%
$ 9.75 million $ 148,016
Nov 17, 2021 $ 0.00958
+1.03%
$ 10.16 million $ 163,832
Nov 16, 2021 $ 0.00948
-4.99%
$ 10.06 million $ 195,368
Nov 15, 2021 $ 0.00998
-2.89%
$ 10.58 million $ 150,805
Nov 14, 2021 $ 0.0103
+2.80%
$ 10.87 million $ 174,026
Nov 13, 2021 $ 0.00997
-0.65%
$ 10.58 million $ 140,623
Nov 12, 2021 $ 0.01
-3.73%
$ 10.65 million $ 120,230
Nov 11, 2021 $ 0.0104
+1.65%
$ 11.06 million $ 202,277
Nov 10, 2021 $ 0.0103
-9.86%
$ 10.88 million $ 278,094
Nov 9, 2021 $ 0.0114
-5.59%
$ 12.07 million $ 354,127
Nov 8, 2021 $ 0.0121
+2.36%
$ 12.78 million $ 217,087
Nov 7, 2021 $ 0.0118
+2.68%
$ 12.49 million $ 240,935
Nov 6, 2021 $ 0.0115
-6.42%
$ 12.16 million $ 277,393
Nov 5, 2021 $ 0.0123
-18.59%
$ 13 million $ 547,008
Nov 4, 2021 $ 0.015
+33.77%
$ 15.95 million $ 1.23 million
Nov 3, 2021 $ 0.0112
+1.37%
$ 11.93 million $ 206,400
Nov 2, 2021 $ 0.0111
+3.31%
$ 11.76 million $ 545,208
Nov 1, 2021 $ 0.0108
+8.27%
$ 11.46 million $ 328,072
Oct 31, 2021 $ 0.00998
+5.69%
$ 10.59 million $ 217,323
Oct 30, 2021 $ 0.00945
-0.88%
$ 10.02 million $ 191,080
Oct 29, 2021 $ 0.00953
+2.63%
$ 10.11 million $ 156,361
Oct 28, 2021 $ 0.00928
+0.16%
$ 9.85 million $ 200,647
Oct 27, 2021 $ 0.00927
-9.36%
$ 9.83 million $ 81,932
Oct 26, 2021 $ 0.0102
-3.00%
$ 10.85 million $ 100,181
Oct 25, 2021 $ 0.0105
-0.68%
$ 11.18 million $ 157,618
Oct 24, 2021 $ 0.0106
-2.64%
$ 11.24 million $ 166,164
Oct 23, 2021 $ 0.0109
-5.35%
$ 11.55 million $ 161,879
Oct 22, 2021 $ 0.0115
+1.28%
$ 12.2 million $ 129,012
Oct 21, 2021 $ 0.0114
-0.48%
$ 12.05 million $ 149,312
Oct 20, 2021 $ 0.0114
-3.25%
$ 12.1 million $ 183,480
Oct 19, 2021 $ 0.0118
+2.19%
$ 12.51 million $ 181,583
Oct 18, 2021 $ 0.0115
+5.20%
$ 12.24 million $ 516,991
Oct 17, 2021 $ 0.0109
+0.35%
$ 11.59 million $ 154,860
Oct 16, 2021 $ 0.0109
+0.69%
$ 11.55 million $ 151,797
Oct 15, 2021 $ 0.0108
-2.03%
$ 11.46 million $ 243,676
Oct 14, 2021 $ 0.011
+1.78%
$ 11.7 million $ 212,019
Oct 13, 2021 $ 0.0108
-5.45%
$ 11.5 million $ 279,533
Oct 12, 2021 $ 0.0115
+16.05%
$ 12.16 million $ 452,188
Oct 11, 2021 $ 0.00988
+0.60%
$ 10.48 million $ 201,534
Oct 10, 2021 $ 0.00982
+5.77%
$ 10.42 million $ 438,335
Oct 9, 2021 $ 0.00929
+2.40%
$ 9.85 million $ 326,810
Oct 8, 2021 $ 0.00907
-3.43%
$ 9.62 million $ 135,689
Oct 7, 2021 $ 0.00939
+1.75%
$ 9.96 million $ 51,011
Oct 6, 2021 $ 0.00924
-0.22%
$ 9.8 million $ 64,688
Oct 5, 2021 $ 0.00926
+0.13%
$ 9.82 million $ 79,282