Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $0.00447
+3.36%
$4.74 million $135,764
Apr 8, 2022 $0.00433
+1.31%
$4.59 million $148,479
Apr 7, 2022 $0.00428
-0.38%
$4.54 million $444,381
Apr 6, 2022 $0.0043
-8.21%
$4.56 million $816,561
Apr 5, 2022 $0.00468
+18.86%
$4.96 million $673,873
Apr 4, 2022 $0.00394
-0.89%
$4.18 million $146,346
Apr 3, 2022 $0.00398
+1.24%
$4.22 million $91,122
Apr 2, 2022 $0.00393
-1.08%
$4.17 million $111,257
Apr 1, 2022 $0.00399
+7.30%
$4.23 million $107,341
Mar 31, 2022 $0.00372
-8.80%
$3.94 million $124,903
Mar 30, 2022 $0.00408
-2.55%
$4.33 million $107,197
Mar 29, 2022 $0.00419
+4.08%
$4.44 million $113,471
Mar 28, 2022 $0.00402
+2.31%
$4.26 million $98,485
Mar 27, 2022 $0.00393
-4.36%
$4.17 million $92,431
Mar 26, 2022 $0.00411
+5.54%
$4.36 million $70,184
Mar 25, 2022 $0.00389
+0.03%
$4.13 million $100,792
Mar 24, 2022 $0.00389
+7.84%
$4.13 million $132,034
Mar 23, 2022 $0.00361
-1.33%
$3.83 million $149,936
Mar 22, 2022 $0.00366
+2.03%
$3.88 million $154,767
Mar 21, 2022 $0.00358
+2.52%
$3.8 million $139,464
Mar 20, 2022 $0.0035
+4.20%
$3.71 million $82,969
Mar 19, 2022 $0.00335
+0.55%
$3.56 million $81,581
Mar 18, 2022 $0.00334
+2.63%
$3.54 million $80,704
Mar 17, 2022 $0.00325
-3.19%
$3.45 million $57,190
Mar 16, 2022 $0.00336
+4.98%
$3.56 million $95,718
Mar 15, 2022 $0.0032
-1.85%
$3.39 million $87,755
Mar 14, 2022 $0.00326
-2.26%
$3.46 million $96,709
Mar 13, 2022 $0.00334
-1.98%
$3.54 million $78,222
Mar 12, 2022 $0.00341
+4.19%
$3.61 million $57,801
Mar 11, 2022 $0.00327
+1.49%
$3.47 million $77,029
Mar 10, 2022 $0.00322
-4.81%
$3.42 million $80,620
Mar 9, 2022 $0.00338
+0.10%
$3.59 million $88,313
Mar 8, 2022 $0.00338
-8.81%
$3.58 million $66,172
Mar 7, 2022 $0.00371
-0.19%
$3.93 million $95,454
Mar 6, 2022 $0.00371
-1.63%
$3.94 million $74,837
Mar 5, 2022 $0.00378
+3.50%
$4 million $69,092
Mar 4, 2022 $0.00365
-15.22%
$3.87 million $78,024
Mar 3, 2022 $0.0043
-0.59%
$4.56 million $82,408
Mar 2, 2022 $0.00433
-9.56%
$4.59 million $72,444
Mar 1, 2022 $0.00479
+25.33%
$5.08 million $107,422
Feb 28, 2022 $0.00382
+4.25%
$4.05 million $104,186
Feb 27, 2022 $0.00367
-6.28%
$3.89 million $83,221
Feb 26, 2022 $0.00391
+5.04%
$4.15 million $60,867
Feb 25, 2022 $0.00372
-3.42%
$3.95 million $71,713
Feb 24, 2022 $0.00386
+2.89%
$4.09 million $132,606
Feb 23, 2022 $0.00375
-6.67%
$3.98 million $90,610
Feb 22, 2022 $0.00402
+20.06%
$4.26 million $108,453
Feb 21, 2022 $0.00335
-4.80%
$3.55 million $100,014
Feb 20, 2022 $0.00352
-2.57%
$3.73 million $96,452
Feb 19, 2022 $0.00361
+2.75%
$3.83 million $53,350