CyberVein Historical Data

CVT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00925
-4.55%
$ 9.81 million $ 61,343
Oct 3, 2021 $ 0.0096
-1.50%
$ 10.18 million $ 24,710
Oct 2, 2021 $ 0.00975
+0.19%
$ 10.34 million $ 49,255
Oct 1, 2021 $ 0.00973
+3.42%
$ 10.32 million $ 42,055
Sep 30, 2021 $ 0.00941
+2.53%
$ 9.97 million $ 57,863
Sep 29, 2021 $ 0.00917
+13.22%
$ 9.73 million $ 145,744
Sep 28, 2021 $ 0.0081
-0.20%
$ 8.59 million $ 164,993
Sep 27, 2021 $ 0.00812
+7.36%
$ 8.61 million $ 195,772
Sep 26, 2021 $ 0.00756
-14.17%
$ 8.02 million $ 317,593
Sep 25, 2021 $ 0.00881
-4.46%
$ 9.34 million $ 121,313
Sep 24, 2021 $ 0.00922
-16.10%
$ 9.78 million $ 223,314
Sep 23, 2021 $ 0.011
+0.76%
$ 11.66 million $ 158,047
Sep 22, 2021 $ 0.0109
+5.32%
$ 11.57 million $ 155,398
Sep 21, 2021 $ 0.0104
-7.56%
$ 10.98 million $ 187,216
Sep 20, 2021 $ 0.0112
-6.59%
$ 11.88 million $ 292,082
Sep 19, 2021 $ 0.012
-3.38%
$ 12.72 million $ 271,743
Sep 18, 2021 $ 0.0124
+6.13%
$ 13.17 million $ 203,451
Sep 17, 2021 $ 0.0117
+3.74%
$ 12.41 million $ 132,071
Sep 16, 2021 $ 0.0113
-3.97%
$ 11.96 million $ 101,415
Sep 15, 2021 $ 0.0117
+3.03%
$ 12.45 million $ 96,571
Sep 14, 2021 $ 0.0114
+0.19%
$ 12.08 million $ 63,254
Sep 13, 2021 $ 0.0114
-1.41%
$ 12.05 million $ 58,098
Sep 12, 2021 $ 0.0115
+3.42%
$ 12.23 million $ 81,454
Sep 11, 2021 $ 0.0111
-3.23%
$ 11.82 million $ 67,058
Sep 10, 2021 $ 0.0115
-6.52%
$ 12.22 million $ 108,112
Sep 9, 2021 $ 0.0123
-3.17%
$ 13.07 million $ 132,054
Sep 8, 2021 $ 0.0127
+2.48%
$ 13.49 million $ 174,035
Sep 7, 2021 $ 0.0124
-19.94%
$ 13.17 million $ 450,149
Sep 6, 2021 $ 0.0155
+21.32%
$ 16.45 million $ 1.05 million
Sep 5, 2021 $ 0.0128
-0.48%
$ 13.56 million $ 172,157
Sep 4, 2021 $ 0.0128
-3.36%
$ 13.62 million $ 108,766
Sep 3, 2021 $ 0.0133
-1.11%
$ 14.1 million $ 137,521
Sep 2, 2021 $ 0.0134
+3.11%
$ 14.26 million $ 144,902
Sep 1, 2021 $ 0.013
-1.58%
$ 13.83 million $ 156,837
Aug 31, 2021 $ 0.0132
+3.66%
$ 14.05 million $ 234,675
Aug 30, 2021 $ 0.0128
-4.90%
$ 13.55 million $ 178,258
Aug 29, 2021 $ 0.0134
-2.73%
$ 14.25 million $ 133,224
Aug 28, 2021 $ 0.0138
+0.57%
$ 14.65 million $ 148,814
Aug 27, 2021 $ 0.0137
-0.19%
$ 14.57 million $ 249,244
Aug 26, 2021 $ 0.0138
-7.92%
$ 14.6 million $ 333,785
Aug 25, 2021 $ 0.0149
+6.60%
$ 15.85 million $ 483,693
Aug 24, 2021 $ 0.014
-12.28%
$ 14.87 million $ 436,182
Aug 23, 2021 $ 0.016
-1.47%
$ 16.95 million $ 346,158
Aug 22, 2021 $ 0.0162
-0.65%
$ 17.2 million $ 249,939
Aug 21, 2021 $ 0.0163
-1.83%
$ 17.32 million $ 309,460
Aug 20, 2021 $ 0.0166
+0.14%
$ 17.64 million $ 596,062
Aug 19, 2021 $ 0.0166
+3.33%
$ 17.61 million $ 553,676
Aug 18, 2021 $ 0.0161
-0.88%
$ 17.05 million $ 1.04 million
Aug 17, 2021 $ 0.0162
-36.97%
$ 17.2 million $ 2.38 million
Aug 16, 2021 $ 0.0257
+7.87%
$ 27.28 million $ 1.25 million