CyberVein Historical Data

CVT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0239
-16.22%
$ 25.29 million $ 1.23 million
Aug 14, 2021 $ 0.0285
-33.18%
$ 30.19 million $ 3.16 million
Aug 13, 2021 $ 0.0426
+102.13%
$ 45.19 million $ 3.77 million
Aug 12, 2021 $ 0.0211
+49.09%
$ 22.36 million $ 1.47 million
Aug 11, 2021 $ 0.0142
+16.66%
$ 15.08 million $ 435,969
Aug 10, 2021 $ 0.0122
+13.97%
$ 12.93 million $ 651,312
Aug 8, 2021 $ 0.00863
+7.62%
$ 9.15 million $ 288,124
Aug 7, 2021 $ 0.00802
+6.95%
$ 8.51 million $ 332,587
Aug 6, 2021 $ 0.00749
+11.70%
$ 7.95 million $ 322,478
Aug 5, 2021 $ 0.00671
+2.11%
$ 7.12 million $ 221,277
Aug 4, 2021 $ 0.00663
+0.61%
$ 7.03 million $ 126,726
Aug 3, 2021 $ 0.00658
-0.94%
$ 6.98 million $ 188,071
Aug 2, 2021 $ 0.00665
+11.84%
$ 7.05 million $ 314,213
Aug 1, 2021 $ 0.00594
-4.72%
$ 6.29 million $ 203,321
Jul 30, 2021 $ 0.00601
+0.92%
$ 6.38 million $ 276,498
Jul 29, 2021 $ 0.00594
-44.13%
$ 6.3 million $ 377,901
Jul 28, 2021 $ 0.0106
+9.25%
$ 11.29 million $ 112,422
Jul 27, 2021 $ 0.00972
+9.26%
$ 10.31 million $ 122,896
Jul 26, 2021 $ 0.0089
+7.90%
$ 9.43 million $ 215,340
Jul 25, 2021 $ 0.00825
+6.23%
$ 8.75 million $ 244,494
Jul 24, 2021 $ 0.00777
+5.77%
$ 8.24 million $ 384,970
Jul 23, 2021 $ 0.0073
+36.51%
$ 7.74 million $ 296,617
Jul 22, 2021 $ 0.00535
-13.06%
$ 5.67 million $ 140,967
Jul 21, 2021 $ 0.00617
+0.30%
$ 6.54 million $ 295,288
Jul 20, 2021 $ 0.00615
-16.88%
$ 6.52 million $ 334,960
Jul 19, 2021 $ 0.0074
+2.44%
$ 7.84 million $ 229,021
Jul 18, 2021 $ 0.00723
-0.48%
$ 7.66 million $ 185,686
Jul 17, 2021 $ 0.00726
-26.96%
$ 7.7 million $ 209,204
Jul 16, 2021 $ 0.00991
-1.99%
$ 10.51 million $ 121,123
Jul 15, 2021 $ 0.0101
-9.42%
$ 10.73 million $ 214,240
Jul 14, 2021 $ 0.0112
+0.42%
$ 11.84 million $ 157,461
Jul 13, 2021 $ 0.0111
-3.98%
$ 11.78 million $ 122,203
Jul 12, 2021 $ 0.0116
+5.00%
$ 12.27 million $ 222,880
Jul 11, 2021 $ 0.011
-3.61%
$ 11.68 million $ 109,523
Jul 10, 2021 $ 0.0114
-2.67%
$ 12.12 million $ 100,739
Jul 9, 2021 $ 0.0117
+1.39%
$ 12.45 million $ 89,263
Jul 8, 2021 $ 0.0116
-1.17%
$ 12.27 million $ 196,911
Jul 7, 2021 $ 0.0117
+2.63%
$ 12.41 million $ 138,009
Jul 6, 2021 $ 0.0114
-5.53%
$ 12.09 million $ 107,923
Jul 5, 2021 $ 0.0121
+5.93%
$ 12.81 million $ 161,331
Jul 4, 2021 $ 0.0114
-3.71%
$ 12.11 million $ 131,846
Jul 3, 2021 $ 0.0119
+5.42%
$ 12.58 million $ 148,140
Jul 2, 2021 $ 0.0113
-27.23%
$ 11.95 million $ 642,398
Jul 1, 2021 $ 0.0155
-2.19%
$ 16.43 million $ 169,646
Jun 30, 2021 $ 0.0158
-1.84%
$ 16.79 million $ 203,219
Jun 29, 2021 $ 0.0161
+6.68%
$ 17.09 million $ 259,439
Jun 28, 2021 $ 0.0151
-3.11%
$ 16.03 million $ 309,950
Jun 27, 2021 $ 0.0156
-4.41%
$ 16.54 million $ 299,638
Jun 26, 2021 $ 0.0163
+3.26%
$ 17.29 million $ 319,471
Jun 25, 2021 $ 0.0158
-8.63%
$ 16.74 million $ 267,551