Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00351
-15.83%
$3.73 million $80,251
Feb 17, 2022 $0.00417
+1.09%
$4.43 million $123,757
Feb 16, 2022 $0.00413
-9.34%
$4.38 million $170,174
Feb 15, 2022 $0.00455
+7.53%
$4.83 million $158,121
Feb 14, 2022 $0.00424
+7.88%
$4.49 million $61,570
Feb 13, 2022 $0.0039
-2.58%
$4.13 million $76,350
Feb 12, 2022 $0.004
+2.60%
$4.24 million $86,453
Feb 11, 2022 $0.0039
-10.23%
$4.13 million $102,260
Feb 10, 2022 $0.00434
-4.36%
$4.61 million $138,278
Feb 9, 2022 $0.00454
+4.81%
$4.82 million $111,319
Feb 8, 2022 $0.00433
-6.27%
$4.59 million $244,771
Feb 7, 2022 $0.00462
+17.36%
$4.9 million $287,812
Feb 6, 2022 $0.00394
+3.61%
$4.18 million $74,904
Feb 5, 2022 $0.0038
-2.41%
$4.03 million $87,479
Feb 4, 2022 $0.0039
+7.82%
$4.13 million $119,006
Feb 3, 2022 $0.00361
-2.51%
$3.83 million $142,200
Feb 2, 2022 $0.00371
-6.87%
$3.93 million $113,379
Feb 1, 2022 $0.00398
-2.81%
$4.22 million $125,929
Jan 31, 2022 $0.00409
-0.40%
$4.34 million $106,915
Jan 30, 2022 $0.00411
+1.15%
$4.36 million $96,073
Jan 29, 2022 $0.00406
+1.76%
$4.31 million $71,208
Jan 28, 2022 $0.00399
+2.13%
$4.24 million $103,840
Jan 27, 2022 $0.00391
-4.46%
$4.14 million $116,027
Jan 26, 2022 $0.00409
+7.42%
$4.34 million $123,576
Jan 25, 2022 $0.00381
-5.73%
$4.04 million $105,610
Jan 24, 2022 $0.00404
-7.07%
$4.28 million $82,452
Jan 23, 2022 $0.00435
+0.92%
$4.61 million $73,431
Jan 22, 2022 $0.00431
-10.42%
$4.57 million $107,150
Jan 21, 2022 $0.00481
-5.66%
$5.1 million $154,602
Jan 20, 2022 $0.0051
-1.60%
$5.41 million $98,071
Jan 19, 2022 $0.00518
-3.32%
$5.49 million $104,847
Jan 18, 2022 $0.00536
+11.34%
$5.68 million $143,714
Jan 17, 2022 $0.00481
-7.96%
$5.1 million $160,725
Jan 16, 2022 $0.00523
+0.25%
$5.54 million $415,989
Jan 15, 2022 $0.00522
+10.37%
$5.53 million $328,854
Jan 14, 2022 $0.00473
-0.35%
$5.01 million $86,189
Jan 13, 2022 $0.00474
-10.67%
$5.03 million $74,424
Jan 12, 2022 $0.00531
-2.29%
$5.63 million $79,733
Jan 11, 2022 $0.00543
+8.64%
$5.76 million $88,464
Jan 10, 2022 $0.005
-0.39%
$5.3 million $85,425
Jan 9, 2022 $0.00502
+6.01%
$5.32 million $98,385
Jan 8, 2022 $0.00474
-1.53%
$5.02 million $110,895
Jan 7, 2022 $0.00481
-1.69%
$5.1 million $88,410
Jan 6, 2022 $0.00489
-2.80%
$5.19 million $119,786
Jan 5, 2022 $0.00503
-0.52%
$5.34 million $122,435
Jan 4, 2022 $0.00506
-0.61%
$5.36 million $171,687
Jan 3, 2022 $0.00509
-0.19%
$5.4 million $112,103
Jan 2, 2022 $0.0051
-4.42%
$5.41 million $86,687
Jan 1, 2022 $0.00534
+2.47%
$5.66 million $94,920
Dec 31, 2021 $0.00521
+1.82%
$5.52 million $86,775