CyberVein Historical Data

CVT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.00935
-6.11%
$9.91 million $177,399
Nov 21, 2021 $0.00995
+1.51%
$10.56 million $132,265
Nov 20, 2021 $0.00981
+4.52%
$10.4 million $121,922
Nov 19, 2021 $0.00938
+2.00%
$9.95 million $130,476
Nov 18, 2021 $0.0092
-4.00%
$9.75 million $148,016
Nov 17, 2021 $0.00958
+1.03%
$10.16 million $163,832
Nov 16, 2021 $0.00948
-4.99%
$10.06 million $195,368
Nov 15, 2021 $0.00998
-2.89%
$10.58 million $150,805
Nov 14, 2021 $0.0103
+2.80%
$10.87 million $174,026
Nov 13, 2021 $0.00997
-0.65%
$10.58 million $140,623
Nov 12, 2021 $0.01
-3.73%
$10.65 million $120,230
Nov 11, 2021 $0.0104
+1.65%
$11.06 million $202,277
Nov 10, 2021 $0.0103
-9.86%
$10.88 million $278,094
Nov 9, 2021 $0.0114
-5.59%
$12.07 million $354,127
Nov 8, 2021 $0.0121
+2.36%
$12.78 million $217,087
Nov 7, 2021 $0.0118
+2.68%
$12.49 million $240,935
Nov 6, 2021 $0.0115
-6.42%
$12.16 million $277,393
Nov 5, 2021 $0.0123
-18.59%
$13 million $547,008
Nov 4, 2021 $0.015
+33.77%
$15.95 million $1.23 million
Nov 3, 2021 $0.0112
+1.37%
$11.93 million $206,400
Nov 2, 2021 $0.0111
+3.31%
$11.76 million $545,208
Nov 1, 2021 $0.0108
+8.27%
$11.46 million $328,072
Oct 31, 2021 $0.00998
+5.69%
$10.59 million $217,323
Oct 30, 2021 $0.00945
-0.88%
$10.02 million $191,080
Oct 29, 2021 $0.00953
+2.63%
$10.11 million $156,361
Oct 28, 2021 $0.00928
+0.16%
$9.85 million $200,647
Oct 27, 2021 $0.00927
-9.36%
$9.83 million $81,932
Oct 26, 2021 $0.0102
-3.00%
$10.85 million $100,181
Oct 25, 2021 $0.0105
-0.68%
$11.18 million $157,618
Oct 24, 2021 $0.0106
-2.64%
$11.24 million $166,164
Oct 23, 2021 $0.0109
-5.35%
$11.55 million $161,879
Oct 22, 2021 $0.0115
+1.28%
$12.2 million $129,012
Oct 21, 2021 $0.0114
-0.48%
$12.05 million $149,312
Oct 20, 2021 $0.0114
-3.25%
$12.1 million $183,480
Oct 19, 2021 $0.0118
+2.19%
$12.51 million $181,583
Oct 18, 2021 $0.0115
+5.20%
$12.24 million $516,991
Oct 17, 2021 $0.0109
+0.35%
$11.59 million $154,860
Oct 16, 2021 $0.0109
+0.69%
$11.55 million $151,797
Oct 15, 2021 $0.0108
-2.03%
$11.46 million $243,676
Oct 14, 2021 $0.011
+1.78%
$11.7 million $212,019
Oct 13, 2021 $0.0108
-5.45%
$11.5 million $279,533
Oct 12, 2021 $0.0115
+16.05%
$12.16 million $452,188
Oct 11, 2021 $0.00988
+0.60%
$10.48 million $201,534
Oct 10, 2021 $0.00982
+5.77%
$10.42 million $438,335
Oct 9, 2021 $0.00929
+2.40%
$9.85 million $326,810
Oct 8, 2021 $0.00907
-3.43%
$9.62 million $135,689
Oct 7, 2021 $0.00939
+1.75%
$9.96 million $51,011
Oct 6, 2021 $0.00924
-0.22%
$9.8 million $64,688
Oct 5, 2021 $0.00926
+0.13%
$9.82 million $79,282
Oct 4, 2021 $0.00925
-4.55%
$9.81 million $61,343