Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.00511
+8.75%
$5.42 million $124,381
Dec 29, 2021 $0.0047
-13.04%
$4.99 million $131,922
Dec 28, 2021 $0.00541
-2.72%
$5.73 million $134,458
Dec 27, 2021 $0.00556
+0.56%
$5.89 million $185,062
Dec 26, 2021 $0.00553
+2.49%
$5.86 million $96,747
Dec 25, 2021 $0.00539
-2.98%
$5.72 million $100,738
Dec 24, 2021 $0.00556
+1.83%
$5.9 million $135,733
Dec 23, 2021 $0.00546
+2.14%
$5.79 million $179,131
Dec 22, 2021 $0.00535
-3.83%
$5.67 million $120,646
Dec 21, 2021 $0.00556
-1.39%
$5.89 million $170,751
Dec 20, 2021 $0.00564
-1.76%
$5.98 million $200,147
Dec 19, 2021 $0.00574
+2.18%
$6.08 million $278,627
Dec 18, 2021 $0.00562
+3.29%
$5.95 million $136,511
Dec 17, 2021 $0.00544
-1.73%
$5.76 million $105,706
Dec 16, 2021 $0.00554
-7.15%
$5.88 million $138,543
Dec 15, 2021 $0.00597
+7.88%
$6.33 million $165,246
Dec 14, 2021 $0.00553
-6.62%
$5.87 million $146,077
Dec 13, 2021 $0.00592
+3.00%
$6.28 million $94,482
Dec 12, 2021 $0.00575
-2.68%
$6.1 million $155,550
Dec 11, 2021 $0.00591
-4.30%
$6.27 million $83,221
Dec 10, 2021 $0.00617
-6.19%
$6.55 million $148,108
Dec 9, 2021 $0.00658
-1.68%
$6.98 million $212,594
Dec 8, 2021 $0.00669
+2.62%
$7.1 million $183,142
Dec 7, 2021 $0.00652
-2.64%
$6.92 million $112,103
Dec 6, 2021 $0.0067
-3.21%
$7.11 million $188,486
Dec 5, 2021 $0.00692
-3.56%
$7.34 million $204,298
Dec 4, 2021 $0.00718
-15.34%
$7.61 million $486,277
Dec 3, 2021 $0.00847
-0.64%
$8.98 million $243,545
Dec 2, 2021 $0.00853
-3.08%
$9.04 million $264,975
Dec 1, 2021 $0.0088
+3.70%
$9.33 million $173,983
Nov 30, 2021 $0.00848
+1.22%
$9 million $226,008
Nov 29, 2021 $0.00838
+0.56%
$8.89 million $118,341
Nov 28, 2021 $0.00833
-0.52%
$8.84 million $144,047
Nov 27, 2021 $0.00838
+1.40%
$8.88 million $171,400
Nov 26, 2021 $0.00826
-7.71%
$8.76 million $158,844
Nov 25, 2021 $0.00895
+1.94%
$9.49 million $133,779
Nov 24, 2021 $0.00878
-7.40%
$9.31 million $131,726
Nov 23, 2021 $0.00948
+1.47%
$10.06 million $131,325
Nov 22, 2021 $0.00935
-6.11%
$9.91 million $177,399
Nov 21, 2021 $0.00995
+1.51%
$10.56 million $132,265
Nov 20, 2021 $0.00981
+4.52%
$10.4 million $121,922
Nov 19, 2021 $0.00938
+2.00%
$9.95 million $130,476
Nov 18, 2021 $0.0092
-4.00%
$9.75 million $148,016
Nov 17, 2021 $0.00958
+1.03%
$10.16 million $163,832
Nov 16, 2021 $0.00948
-4.99%
$10.06 million $195,368
Nov 15, 2021 $0.00998
-2.89%
$10.58 million $150,805
Nov 14, 2021 $0.0103
+2.80%
$10.87 million $174,026
Nov 13, 2021 $0.00997
-0.65%
$10.58 million $140,623
Nov 12, 2021 $0.01
-3.73%
$10.65 million $120,230
Nov 11, 2021 $0.0104
+1.65%
$11.06 million $202,277