Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.0103
-9.86%
$10.88 million $278,094
Nov 9, 2021 $0.0114
-5.59%
$12.07 million $354,127
Nov 8, 2021 $0.0121
+2.36%
$12.78 million $217,087
Nov 7, 2021 $0.0118
+2.68%
$12.49 million $240,935
Nov 6, 2021 $0.0115
-6.42%
$12.16 million $277,393
Nov 5, 2021 $0.0123
-18.59%
$13 million $547,008
Nov 4, 2021 $0.015
+33.77%
$15.95 million $1.23 million
Nov 3, 2021 $0.0112
+1.37%
$11.93 million $206,400
Nov 2, 2021 $0.0111
+3.31%
$11.76 million $545,208
Nov 1, 2021 $0.0108
+8.27%
$11.46 million $328,072
Oct 31, 2021 $0.00998
+5.69%
$10.59 million $217,323
Oct 30, 2021 $0.00945
-0.88%
$10.02 million $191,080
Oct 29, 2021 $0.00953
+2.63%
$10.11 million $156,361
Oct 28, 2021 $0.00928
+0.16%
$9.85 million $200,647
Oct 27, 2021 $0.00927
-9.36%
$9.83 million $81,932
Oct 26, 2021 $0.0102
-3.00%
$10.85 million $100,181
Oct 25, 2021 $0.0105
-0.68%
$11.18 million $157,618
Oct 24, 2021 $0.0106
-2.64%
$11.24 million $166,164
Oct 23, 2021 $0.0109
-5.35%
$11.55 million $161,879
Oct 22, 2021 $0.0115
+1.28%
$12.2 million $129,012
Oct 21, 2021 $0.0114
-0.48%
$12.05 million $149,312
Oct 20, 2021 $0.0114
-3.25%
$12.1 million $183,480
Oct 19, 2021 $0.0118
+2.19%
$12.51 million $181,583
Oct 18, 2021 $0.0115
+5.20%
$12.24 million $516,991
Oct 17, 2021 $0.0109
+0.35%
$11.59 million $154,860
Oct 16, 2021 $0.0109
+0.69%
$11.55 million $151,797
Oct 15, 2021 $0.0108
-2.03%
$11.46 million $243,676
Oct 14, 2021 $0.011
+1.78%
$11.7 million $212,019
Oct 13, 2021 $0.0108
-5.45%
$11.5 million $279,533
Oct 12, 2021 $0.0115
+16.05%
$12.16 million $452,188
Oct 11, 2021 $0.00988
+0.60%
$10.48 million $201,534
Oct 10, 2021 $0.00982
+5.77%
$10.42 million $438,335
Oct 9, 2021 $0.00929
+2.40%
$9.85 million $326,810
Oct 8, 2021 $0.00907
-3.43%
$9.62 million $135,689
Oct 7, 2021 $0.00939
+1.75%
$9.96 million $51,011
Oct 6, 2021 $0.00924
-0.22%
$9.8 million $64,688
Oct 5, 2021 $0.00926
+0.13%
$9.82 million $79,282
Oct 4, 2021 $0.00925
-4.55%
$9.81 million $61,343
Oct 3, 2021 $0.0096
-1.50%
$10.18 million $24,710
Oct 2, 2021 $0.00975
+0.19%
$10.34 million $49,255
Oct 1, 2021 $0.00973
+3.42%
$10.32 million $42,055
Sep 30, 2021 $0.00941
+2.53%
$9.97 million $57,863
Sep 29, 2021 $0.00917
+13.22%
$9.73 million $145,744
Sep 28, 2021 $0.0081
-0.20%
$8.59 million $164,993
Sep 27, 2021 $0.00812
+7.36%
$8.61 million $195,772
Sep 26, 2021 $0.00756
-14.17%
$8.02 million $317,593
Sep 25, 2021 $0.00881
-4.46%
$9.34 million $121,313
Sep 24, 2021 $0.00922
-16.10%
$9.78 million $223,314
Sep 23, 2021 $0.011
+0.76%
$11.66 million $158,047
Sep 22, 2021 $0.0109
+5.32%
$11.57 million $155,398