CyberVein Historical Data

CVT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.0096
-1.50%
$10.18 million $24,710
Oct 2, 2021 $0.00975
+0.19%
$10.34 million $49,255
Oct 1, 2021 $0.00973
+3.42%
$10.32 million $42,055
Sep 30, 2021 $0.00941
+2.53%
$9.97 million $57,863
Sep 29, 2021 $0.00917
+13.22%
$9.73 million $145,744
Sep 28, 2021 $0.0081
-0.20%
$8.59 million $164,993
Sep 27, 2021 $0.00812
+7.36%
$8.61 million $195,772
Sep 26, 2021 $0.00756
-14.17%
$8.02 million $317,593
Sep 25, 2021 $0.00881
-4.46%
$9.34 million $121,313
Sep 24, 2021 $0.00922
-16.10%
$9.78 million $223,314
Sep 23, 2021 $0.011
+0.76%
$11.66 million $158,047
Sep 22, 2021 $0.0109
+5.32%
$11.57 million $155,398
Sep 21, 2021 $0.0104
-7.56%
$10.98 million $187,216
Sep 20, 2021 $0.0112
-6.59%
$11.88 million $292,082
Sep 19, 2021 $0.012
-3.38%
$12.72 million $271,743
Sep 18, 2021 $0.0124
+6.13%
$13.17 million $203,451
Sep 17, 2021 $0.0117
+3.74%
$12.41 million $132,071
Sep 16, 2021 $0.0113
-3.97%
$11.96 million $101,415
Sep 15, 2021 $0.0117
+3.03%
$12.45 million $96,571
Sep 14, 2021 $0.0114
+0.19%
$12.08 million $63,254
Sep 13, 2021 $0.0114
-1.41%
$12.05 million $58,098
Sep 12, 2021 $0.0115
+3.42%
$12.23 million $81,454
Sep 11, 2021 $0.0111
-3.23%
$11.82 million $67,058
Sep 10, 2021 $0.0115
-6.52%
$12.22 million $108,112
Sep 9, 2021 $0.0123
-3.17%
$13.07 million $132,054
Sep 8, 2021 $0.0127
+2.48%
$13.49 million $174,035
Sep 7, 2021 $0.0124
-19.94%
$13.17 million $450,149
Sep 6, 2021 $0.0155
+21.32%
$16.45 million $1.05 million
Sep 5, 2021 $0.0128
-0.48%
$13.56 million $172,157
Sep 4, 2021 $0.0128
-3.36%
$13.62 million $108,766
Sep 3, 2021 $0.0133
-1.11%
$14.1 million $137,521
Sep 2, 2021 $0.0134
+3.11%
$14.26 million $144,902
Sep 1, 2021 $0.013
-1.58%
$13.83 million $156,837
Aug 31, 2021 $0.0132
+3.66%
$14.05 million $234,675
Aug 30, 2021 $0.0128
-4.90%
$13.55 million $178,258
Aug 29, 2021 $0.0134
-2.73%
$14.25 million $133,224
Aug 28, 2021 $0.0138
+0.57%
$14.65 million $148,814
Aug 27, 2021 $0.0137
-0.19%
$14.57 million $249,244
Aug 26, 2021 $0.0138
-7.92%
$14.6 million $333,785
Aug 25, 2021 $0.0149
+6.60%
$15.85 million $483,693
Aug 24, 2021 $0.014
-12.28%
$14.87 million $436,182
Aug 23, 2021 $0.016
-1.47%
$16.95 million $346,158
Aug 22, 2021 $0.0162
-0.65%
$17.2 million $249,939
Aug 21, 2021 $0.0163
-1.83%
$17.32 million $309,460
Aug 20, 2021 $0.0166
+0.14%
$17.64 million $596,062
Aug 19, 2021 $0.0166
+3.33%
$17.61 million $553,676
Aug 18, 2021 $0.0161
-0.88%
$17.05 million $1.04 million
Aug 17, 2021 $0.0162
-36.97%
$17.2 million $2.38 million
Aug 16, 2021 $0.0257
+7.87%
$27.28 million $1.25 million
Aug 15, 2021 $0.0239
-16.22%
$25.29 million $1.23 million