CyberVein Historical Data

CVT Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.204
-11.01%
$ 216.59 million $ 5.82 million
May 3, 2021 $ 0.23
+0.06%
$ 243.37 million $ 5.23 million
May 2, 2021 $ 0.229
-1.35%
$ 243.27 million $ 4.8 million
May 1, 2021 $ 0.233
+0.04%
$ 246.56 million $ 5.38 million
Apr 30, 2021 $ 0.232
+0.04%
$ 246.44 million $ 5.38 million
Apr 29, 2021 $ 0.232
-1.02%
$ 246.31 million $ 5.7 million
Apr 28, 2021 $ 0.235
-3.11%
$ 248.83 million $ 6.03 million
Apr 27, 2021 $ 0.242
-3.99%
$ 256.75 million $ 6.73 million
Apr 26, 2021 $ 0.252
+11.41%
$ 267.42 million $ 6.63 million
Apr 25, 2021 $ 0.226
+10.74%
$ 240.14 million $ 5.94 million
Apr 24, 2021 $ 0.204
-2.50%
$ 216.72 million $ 5.18 million
Apr 23, 2021 $ 0.21
-9.34%
$ 222.36 million $ 6.96 million
Apr 22, 2021 $ 0.231
-10.06%
$ 245.16 million $ 7.12 million
Apr 21, 2021 $ 0.257
-3.13%
$ 272.33 million $ 9.61 million
Apr 20, 2021 $ 0.265
+2.41%
$ 281.07 million $ 6.8 million
Apr 19, 2021 $ 0.259
-12.11%
$ 274.43 million $ 6.83 million
Apr 18, 2021 $ 0.295
+0.60%
$ 312.29 million $ 8.53 million
Apr 17, 2021 $ 0.293
-0.42%
$ 310.35 million $ 8.26 million
Apr 16, 2021 $ 0.294
-12.21%
$ 311.71 million $ 8.57 million
Apr 15, 2021 $ 0.335
+3.02%
$ 355.05 million $ 9.38 million
Apr 14, 2021 $ 0.325
-5.19%
$ 344.43 million $ 10.93 million
Apr 13, 2021 $ 0.343
-0.66%
$ 363.27 million $ 9.91 million
Apr 12, 2021 $ 0.345
+2.87%
$ 365.61 million $ 10.73 million
Apr 11, 2021 $ 0.335
+3.43%
$ 355.49 million $ 11.12 million
Apr 10, 2021 $ 0.324
-5.30%
$ 343.66 million $ 10.8 million
Apr 9, 2021 $ 0.342
-0.87%
$ 362.86 million $ 19.89 million
Apr 8, 2021 $ 0.345
+30.03%
$ 366.09 million $ 24.19 million
Apr 7, 2021 $ 0.265
+0.00%
$ 281.43 million $ 8.48 million
Apr 6, 2021 $ 0.265
-0.27%
$ 281.42 million $ 6.27 million
Apr 5, 2021 $ 0.266
-0.02%
$ 282.32 million $ 6.71 million
Apr 4, 2021 $ 0.266
-2.75%
$ 282.3 million $ 7.84 million
Apr 3, 2021 $ 0.274
+1.40%
$ 290.28 million $ 9.57 million
Apr 2, 2021 $ 0.27
-1.12%
$ 286.27 million $ 7.75 million
Apr 1, 2021 $ 0.273
+0.47%
$ 289.47 million $ 7.82 million
Mar 30, 2021 $ 0.275
+23.22%
$ 291.73 million $ 10.1 million
Mar 29, 2021 $ 0.223
-0.48%
$ 236.73 million $ 6.21 million
Mar 28, 2021 $ 0.224
+0.67%
$ 237.84 million $ 7.98 million
Mar 27, 2021 $ 0.223
+7.40%
$ 236.18 million $ 9.54 million
Mar 26, 2021 $ 0.207
+6.33%
$ 219.99 million $ 5.89 million
Mar 25, 2021 $ 0.195
-11.93%
$ 206.91 million $ 8.58 million
Mar 24, 2021 $ 0.222
+23.09%
$ 235.02 million $ 11.85 million
Mar 23, 2021 $ 0.18
+3.31%
$ 190.83 million $ 5.56 million
Mar 22, 2021 $ 0.174
+0.19%
$ 184.74 million $ 5.41 million
Mar 21, 2021 $ 0.174
+0.37%
$ 184.4 million $ 4.91 million
Mar 20, 2021 $ 0.173
-3.63%
$ 183.64 million $ 7.39 million
Mar 19, 2021 $ 0.18
+16.89%
$ 190.55 million $ 7.04 million
Mar 18, 2021 $ 0.154
-0.86%
$ 163.01 million $ 3.97 million
Mar 17, 2021 $ 0.155
+4.00%
$ 164.51 million $ 4.32 million
Mar 16, 2021 $ 0.149
+5.49%
$ 158.39 million $ 4.18 million
Mar 15, 2021 $ 0.141
-4.99%
$ 150.03 million $ 4.19 million