CyberVein Historical Data

CVT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.0285
-33.18%
$30.19 million $3.16 million
Aug 13, 2021 $0.0426
+102.13%
$45.19 million $3.77 million
Aug 12, 2021 $0.0211
+49.09%
$22.36 million $1.47 million
Aug 11, 2021 $0.0142
+16.66%
$15.08 million $435,969
Aug 10, 2021 $0.0122
+13.97%
$12.93 million $651,312
Aug 8, 2021 $0.00863
+7.62%
$9.15 million $288,124
Aug 7, 2021 $0.00802
+6.95%
$8.51 million $332,587
Aug 6, 2021 $0.00749
+11.70%
$7.95 million $322,478
Aug 5, 2021 $0.00671
+2.11%
$7.12 million $221,277
Aug 4, 2021 $0.00663
+0.61%
$7.03 million $126,726
Aug 3, 2021 $0.00658
-0.94%
$6.98 million $188,071
Aug 2, 2021 $0.00665
+11.84%
$7.05 million $314,213
Aug 1, 2021 $0.00594
-4.72%
$6.29 million $203,321
Jul 30, 2021 $0.00601
+0.92%
$6.38 million $276,498
Jul 29, 2021 $0.00594
-44.13%
$6.3 million $377,901
Jul 28, 2021 $0.0106
+9.25%
$11.29 million $112,422
Jul 27, 2021 $0.00972
+9.26%
$10.31 million $122,896
Jul 26, 2021 $0.0089
+7.90%
$9.43 million $215,340
Jul 25, 2021 $0.00825
+6.23%
$8.75 million $244,494
Jul 24, 2021 $0.00777
+5.77%
$8.24 million $384,970
Jul 23, 2021 $0.0073
+36.51%
$7.74 million $296,617
Jul 22, 2021 $0.00535
-13.06%
$5.67 million $140,967
Jul 21, 2021 $0.00617
+0.30%
$6.54 million $295,288
Jul 20, 2021 $0.00615
-16.88%
$6.52 million $334,960
Jul 19, 2021 $0.0074
+2.44%
$7.84 million $229,021
Jul 18, 2021 $0.00723
-0.48%
$7.66 million $185,686
Jul 17, 2021 $0.00726
-26.96%
$7.7 million $209,204
Jul 16, 2021 $0.00991
-1.99%
$10.51 million $121,123
Jul 15, 2021 $0.0101
-9.42%
$10.73 million $214,240
Jul 14, 2021 $0.0112
+0.42%
$11.84 million $157,461
Jul 13, 2021 $0.0111
-3.98%
$11.78 million $122,203
Jul 12, 2021 $0.0116
+5.00%
$12.27 million $222,880
Jul 11, 2021 $0.011
-3.61%
$11.68 million $109,523
Jul 10, 2021 $0.0114
-2.67%
$12.12 million $100,739
Jul 9, 2021 $0.0117
+1.39%
$12.45 million $89,263
Jul 8, 2021 $0.0116
-1.17%
$12.27 million $196,911
Jul 7, 2021 $0.0117
+2.63%
$12.41 million $138,009
Jul 6, 2021 $0.0114
-5.53%
$12.09 million $107,923
Jul 5, 2021 $0.0121
+5.93%
$12.81 million $161,331
Jul 4, 2021 $0.0114
-3.71%
$12.11 million $131,846
Jul 3, 2021 $0.0119
+5.42%
$12.58 million $148,140
Jul 2, 2021 $0.0113
-27.23%
$11.95 million $642,398
Jul 1, 2021 $0.0155
-2.19%
$16.43 million $169,646
Jun 30, 2021 $0.0158
-1.84%
$16.79 million $203,219
Jun 29, 2021 $0.0161
+6.68%
$17.09 million $259,439
Jun 28, 2021 $0.0151
-3.11%
$16.03 million $309,950
Jun 27, 2021 $0.0156
-4.41%
$16.54 million $299,638
Jun 26, 2021 $0.0163
+3.26%
$17.29 million $319,471
Jun 25, 2021 $0.0158
-8.63%
$16.74 million $267,551
Jun 24, 2021 $0.0173
+1.48%
$18.32 million $241,611