CyberVein Historical Data

CVT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.149
-1.71%
$ 157.47 million $ 4.23 million
Mar 13, 2021 $ 0.151
-1.29%
$ 160.22 million $ 4.45 million
Mar 12, 2021 $ 0.153
-1.16%
$ 162.15 million $ 5.18 million
Mar 11, 2021 $ 0.155
-4.01%
$ 164.41 million $ 4.84 million
Mar 10, 2021 $ 0.161
+17.82%
$ 170.5 million $ 5.41 million
Mar 9, 2021 $ 0.137
+5.28%
$ 144.81 million $ 4.27 million
Mar 8, 2021 $ 0.13
+4.35%
$ 137.53 million $ 3.32 million
Mar 7, 2021 $ 0.124
-1.11%
$ 131.66 million $ 3.15 million
Mar 6, 2021 $ 0.126
-0.29%
$ 133.12 million $ 2.88 million
Mar 5, 2021 $ 0.126
+3.14%
$ 133.55 million $ 3.75 million
Mar 4, 2021 $ 0.122
-1.88%
$ 129.5 million $ 3.95 million
Mar 3, 2021 $ 0.124
+7.11%
$ 131.88 million $ 3.6 million
Mar 2, 2021 $ 0.116
-2.66%
$ 123.04 million $ 2.98 million
Mar 1, 2021 $ 0.119
+2.73%
$ 126.29 million $ 2.95 million
Feb 28, 2021 $ 0.116
+0.90%
$ 122.89 million $ 3.76 million
Feb 27, 2021 $ 0.115
+0.11%
$ 121.88 million $ 2.89 million
Feb 26, 2021 $ 0.115
+0.78%
$ 121.85 million $ 3.13 million
Feb 25, 2021 $ 0.114
-4.99%
$ 121.28 million $ 3.31 million
Feb 24, 2021 $ 0.12
+10.56%
$ 127.63 million $ 3.8 million
Feb 23, 2021 $ 0.109
-4.14%
$ 115.44 million $ 3.14 million
Feb 22, 2021 $ 0.114
-9.91%
$ 120.41 million $ 3.82 million
Feb 21, 2021 $ 0.126
+0.30%
$ 133.72 million $ 5.24 million
Feb 20, 2021 $ 0.126
+4.17%
$ 133.31 million $ 4.51 million
Feb 19, 2021 $ 0.12
-0.75%
$ 127.7 million $ 4.47 million
Feb 18, 2021 $ 0.122
-4.83%
$ 128.89 million $ 6.34 million
Feb 17, 2021 $ 0.128
+17.04%
$ 136.03 million $ 12.93 million
Feb 16, 2021 $ 0.11
+0.74%
$ 116.15 million $ 2.84 million
Feb 15, 2021 $ 0.109
-0.81%
$ 115.33 million $ 2.94 million
Feb 14, 2021 $ 0.11
-1.26%
$ 116.3 million $ 3.22 million
Feb 13, 2021 $ 0.111
+3.71%
$ 117.76 million $ 3.12 million
Feb 12, 2021 $ 0.107
-1.41%
$ 113.72 million $ 2.91 million
Feb 11, 2021 $ 0.109
+1.80%
$ 115.35 million $ 3.05 million
Feb 10, 2021 $ 0.107
-3.11%
$ 113.39 million $ 3.49 million
Feb 9, 2021 $ 0.11
+8.39%
$ 117.04 million $ 3.71 million
Feb 8, 2021 $ 0.102
+0.63%
$ 107.87 million $ 2.9 million
Feb 7, 2021 $ 0.101
+3.74%
$ 107.21 million $ 3.06 million
Feb 6, 2021 $ 0.0974
+2.17%
$ 103.28 million $ 2.54 million
Feb 5, 2021 $ 0.0953
+4.24%
$ 101.09 million $ 2.86 million
Feb 4, 2021 $ 0.0915
+1.04%
$ 96.99 million $ 2.05 million
Feb 3, 2021 $ 0.0905
+1.86%
$ 95.98 million $ 2.38 million
Feb 2, 2021 $ 0.0889
+2.45%
$ 94.28 million $ 2.17 million
Feb 1, 2021 $ 0.0868
-2.12%
$ 92.03 million $ 2.09 million
Jan 30, 2021 $ 0.0903
-0.43%
$ 95.71 million $ 1.83 million
Jan 29, 2021 $ 0.0906
-0.12%
$ 96.08 million $ 2.01 million
Jan 28, 2021 $ 0.0907
+0.70%
$ 96.15 million $ 2.12 million
Jan 27, 2021 $ 0.0901
-1.84%
$ 95.49 million $ 672,025
Jan 26, 2021 $ 0.0917
-1.77%
$ 97.26 million $ 1.01 million
Jan 24, 2021 $ 0.0928
+0.54%
$ 98.36 million $ 4.88 million
Jan 23, 2021 $ 0.0923
-0.64%
$ 97.92 million $ 4.85 million
Jan 22, 2021 $ 0.0929
+0.41%
$ 98.47 million $ 5.16 million