Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.0104
-7.56%
$10.98 million $187,216
Sep 20, 2021 $0.0112
-6.59%
$11.88 million $292,082
Sep 19, 2021 $0.012
-3.38%
$12.72 million $271,743
Sep 18, 2021 $0.0124
+6.13%
$13.17 million $203,451
Sep 17, 2021 $0.0117
+3.74%
$12.41 million $132,071
Sep 16, 2021 $0.0113
-3.97%
$11.96 million $101,415
Sep 15, 2021 $0.0117
+3.03%
$12.45 million $96,571
Sep 14, 2021 $0.0114
+0.19%
$12.08 million $63,254
Sep 13, 2021 $0.0114
-1.41%
$12.05 million $58,098
Sep 12, 2021 $0.0115
+3.42%
$12.23 million $81,454
Sep 11, 2021 $0.0111
-3.23%
$11.82 million $67,058
Sep 10, 2021 $0.0115
-6.52%
$12.22 million $108,112
Sep 9, 2021 $0.0123
-3.17%
$13.07 million $132,054
Sep 8, 2021 $0.0127
+2.48%
$13.49 million $174,035
Sep 7, 2021 $0.0124
-19.94%
$13.17 million $450,149
Sep 6, 2021 $0.0155
+21.32%
$16.45 million $1.05 million
Sep 5, 2021 $0.0128
-0.48%
$13.56 million $172,157
Sep 4, 2021 $0.0128
-3.36%
$13.62 million $108,766
Sep 3, 2021 $0.0133
-1.11%
$14.1 million $137,521
Sep 2, 2021 $0.0134
+3.11%
$14.26 million $144,902
Sep 1, 2021 $0.013
-1.58%
$13.83 million $156,837
Aug 31, 2021 $0.0132
+3.66%
$14.05 million $234,675
Aug 30, 2021 $0.0128
-4.90%
$13.55 million $178,258
Aug 29, 2021 $0.0134
-2.73%
$14.25 million $133,224
Aug 28, 2021 $0.0138
+0.57%
$14.65 million $148,814
Aug 27, 2021 $0.0137
-0.19%
$14.57 million $249,244
Aug 26, 2021 $0.0138
-7.92%
$14.6 million $333,785
Aug 25, 2021 $0.0149
+6.60%
$15.85 million $483,693
Aug 24, 2021 $0.014
-12.28%
$14.87 million $436,182
Aug 23, 2021 $0.016
-1.47%
$16.95 million $346,158
Aug 22, 2021 $0.0162
-0.65%
$17.2 million $249,939
Aug 21, 2021 $0.0163
-1.83%
$17.32 million $309,460
Aug 20, 2021 $0.0166
+0.14%
$17.64 million $596,062
Aug 19, 2021 $0.0166
+3.33%
$17.61 million $553,676
Aug 18, 2021 $0.0161
-0.88%
$17.05 million $1.04 million
Aug 17, 2021 $0.0162
-36.97%
$17.2 million $2.38 million
Aug 16, 2021 $0.0257
+7.87%
$27.28 million $1.25 million
Aug 15, 2021 $0.0239
-16.22%
$25.29 million $1.23 million
Aug 14, 2021 $0.0285
-33.18%
$30.19 million $3.16 million
Aug 13, 2021 $0.0426
+102.13%
$45.19 million $3.77 million
Aug 12, 2021 $0.0211
+49.09%
$22.36 million $1.47 million
Aug 11, 2021 $0.0142
+16.66%
$15.08 million $435,969
Aug 10, 2021 $0.0122
+13.97%
$12.93 million $651,312
Aug 8, 2021 $0.00863
+7.62%
$9.15 million $288,124
Aug 7, 2021 $0.00802
+6.95%
$8.51 million $332,587
Aug 6, 2021 $0.00749
+11.70%
$7.95 million $322,478
Aug 5, 2021 $0.00671
+2.11%
$7.12 million $221,277
Aug 4, 2021 $0.00663
+0.61%
$7.03 million $126,726
Aug 3, 2021 $0.00658
-0.94%
$6.98 million $188,071
Aug 2, 2021 $0.00665
+11.84%
$7.05 million $314,213