CyberVein Historical Data

CVT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000239
+10.92%
$ 261,874 $ 297,020
May 15 $ 0.000217
-9.34%
$ 228,397 $ 256,364
May 8 $ 0.000248
-4.63%
$ 254,802 $ 258,934
May 1 $ 0.00026
-4.17%
$ 275,346 $ 302,427
Apr 24 $ 0.000259
-8.53%
$ 287,507 $ 264,358
Apr 17 $ 0.000291
-0.95%
$ 300,834 $ 152,820
Apr 10 $ 0.000266
+2.41%
$ 310,237 $ 261,994
Apr 3 $ 0.00026
-12.20%
$ 275,807 $ 327,703
Mar 27 $ 0.000296
+0.97%
$ 314,360 $ 456,767
Mar 20 $ 0.000282
-80.43%
$ 311,376 $ 722,394
Mar 13 $ 0.00134
+9.73%
$ 1.53 million $ 417,150
Mar 6 $ 0.00113
-16.15%
$ 1.29 million $ 403,214
Feb 27 $ 0.00135
-17.21%
$ 1.43 million $ 761,609
Feb 20 $ 0.00162
-19.56%
$ 1.72 million $ 1.62 million
Feb 13 $ 0.00202
+18.62%
$ 2.14 million $ 684,870
Feb 6 $ 0.00169
+16.39%
$ 1.79 million $ 886,540
Jan 30 $ 0.00146
+25.21%
$ 1.54 million $ 1.09 million
Jan 23 $ 0.00115
-3.13%
$ 1.23 million $ 338,255
Jan 16 $ 0.00119
+5.96%
$ 1.26 million $ 403,259
Jan 9 $ 0.00112
+5.19%
$ 1.18 million $ 408,099
Jan 2 $ 0.00106
-1.18%
$ 1.13 million $ 415,025
Dec 26 $ 0.00108
-2.63%
$ 1.14 million $ 384,196
Dec 19 $ 0.0011
+7.12%
$ 1.17 million $ 396,989
Dec 12 $ 0.00103
-6.91%
$ 1.09 million $ 395,175
Dec 5 $ 0.0011
-0.23%
$ 1.17 million $ 689,221
Nov 28 $ 0.00111
-8.77%
$ 1.17 million $ 430,741
Nov 21 $ 0.00116
-3.29%
$ 1.29 million $ 448,042
Nov 14 $ 0.00106
+4.55%
$ 1.28 million $ 336,595
Nov 7 $ 0.00101
-28.32%
$ 1.08 million $ 485,317
Oct 31 $ 0.00142
+7.92%
$ 1.5 million $ 412,981
Oct 24 $ 0.00131
-1.97%
$ 1.39 million $ 409,595
Oct 17 $ 0.00133
-1.67%
$ 1.42 million $ 359,888
Oct 10 $ 0.00136
-4.83%
$ 1.44 million $ 511,225
Oct 3 $ 0.00143
+2.61%
$ 1.51 million $ 481,276
Sep 26 $ 0.00139
-6.11%
$ 1.47 million $ 476,442
Sep 19 $ 0.00141
-1.65%
$ 1.58 million $ 328,908
Sep 12 $ 0.00143
-5.09%
$ 2.4 million $ 2.28 million
Sep 5 $ 0.00152
+1.84%
$ 1.54 million $ 429,528
Aug 29 $ 0.0015
-5.40%
$ -- $ 360,800
Aug 22 $ 0.00157
-2.50%
$ -- $ 346,217
Aug 15 $ 0.00161
-11.69%
$ -- $ 433,939
Aug 8 $ 0.00183
+1.85%
$ -- $ 493,619
Aug 1 $ 0.0018
-0.59%
$ -- $ 430,306
Jul 25 $ 0.00181
+8.37%
$ -- $ 469,893
Jul 18 $ 0.00167
-4.98%
$ -- $ 324,515
Jul 11 $ 0.00176
-1.30%
$ -- $ 454,130
Jul 4 $ 0.00179
+1.98%
$ -- $ 325,390
Jun 27 $ 0.00176
-16.76%
$ -- $ 450,453
Jun 20 $ 0.0021
+43.19%
$ -- $ 470,844
Jun 13 $ 0.00146
+2.23%
$ -- $ 778,911