Coinranking
CyberVein Historical Data
CVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.000182 | +7.03% | ||
| Jun 26 | $ 0.00017 | +25.98% | ||
| Jun 19 | $ 0.00013 | -11.70% | ||
| Jun 12 | $ 0.000149 | -21.68% | ||
| Jun 5 | $ 0.000189 | -3.82% | ||
| May 29 | $ 0.000197 | -20.03% | ||
| May 22 | $ 0.000239 | +10.92% | ||
| May 15 | $ 0.000217 | -9.34% | ||
| May 8 | $ 0.000248 | -4.63% | ||
| May 1 | $ 0.00026 | -4.17% | ||
| Apr 24 | $ 0.000259 | -8.53% | ||
| Apr 17 | $ 0.000291 | -0.95% | ||
| Apr 10 | $ 0.000266 | +2.41% | ||
| Apr 3 | $ 0.00026 | -12.20% | ||
| Mar 27 | $ 0.000296 | +0.97% | ||
| Mar 20 | $ 0.000282 | -80.43% | ||
| Mar 13 | $ 0.00134 | +9.73% | ||
| Mar 6 | $ 0.00113 | -16.15% | ||
| Feb 27 | $ 0.00135 | -17.21% | ||
| Feb 20 | $ 0.00162 | -19.56% | ||
| Feb 13 | $ 0.00202 | +18.62% | ||
| Feb 6 | $ 0.00169 | +16.39% | ||
| Jan 30 | $ 0.00146 | +25.21% | ||
| Jan 23 | $ 0.00115 | -3.13% | ||
| Jan 16 | $ 0.00119 | +5.96% | ||
| Jan 9 | $ 0.00112 | +5.19% | ||
| Jan 2 | $ 0.00106 | -1.18% | ||
| Dec 26 | $ 0.00108 | -2.63% | ||
| Dec 19 | $ 0.0011 | +7.12% | ||
| Dec 12 | $ 0.00103 | -6.91% | ||
| Dec 5 | $ 0.0011 | -0.23% | ||
| Nov 28 | $ 0.00111 | -8.77% | ||
| Nov 21 | $ 0.00116 | -3.29% | ||
| Nov 14 | $ 0.00106 | +4.55% | ||
| Nov 7 | $ 0.00101 | -28.32% | ||
| Oct 31 | $ 0.00142 | +7.92% | ||
| Oct 24 | $ 0.00131 | -1.97% | ||
| Oct 17 | $ 0.00133 | -1.67% | ||
| Oct 10 | $ 0.00136 | -4.83% | ||
| Oct 3 | $ 0.00143 | +2.61% | ||
| Sep 26 | $ 0.00139 | -6.11% | ||
| Sep 19 | $ 0.00141 | -1.65% | ||
| Sep 12 | $ 0.00143 | -5.09% | ||
| Sep 5 | $ 0.00152 | +1.84% | ||
| Aug 29 | $ 0.0015 | -5.40% | ||
| Aug 22 | $ 0.00157 | -2.50% | ||
| Aug 15 | $ 0.00161 | -11.69% | ||
| Aug 8 | $ 0.00183 | +1.85% | ||
| Aug 1 | $ 0.0018 | -0.59% | ||
| Jul 25 | $ 0.00181 | +8.37% | ||