CyberVein Historical Data

CVT Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.23
+0.06%
$243.37 million $5.23 million
May 2, 2021 $0.229
-1.35%
$243.27 million $4.8 million
May 1, 2021 $0.233
+0.04%
$246.56 million $5.38 million
Apr 30, 2021 $0.232
+0.04%
$246.44 million $5.38 million
Apr 29, 2021 $0.232
-1.02%
$246.31 million $5.7 million
Apr 28, 2021 $0.235
-3.11%
$248.83 million $6.03 million
Apr 27, 2021 $0.242
-3.99%
$256.75 million $6.73 million
Apr 26, 2021 $0.252
+11.41%
$267.42 million $6.63 million
Apr 25, 2021 $0.226
+10.74%
$240.14 million $5.94 million
Apr 24, 2021 $0.204
-2.50%
$216.72 million $5.18 million
Apr 23, 2021 $0.21
-9.34%
$222.36 million $6.96 million
Apr 22, 2021 $0.231
-10.06%
$245.16 million $7.12 million
Apr 21, 2021 $0.257
-3.13%
$272.33 million $9.61 million
Apr 20, 2021 $0.265
+2.41%
$281.07 million $6.8 million
Apr 19, 2021 $0.259
-12.11%
$274.43 million $6.83 million
Apr 18, 2021 $0.295
+0.60%
$312.29 million $8.53 million
Apr 17, 2021 $0.293
-0.42%
$310.35 million $8.26 million
Apr 16, 2021 $0.294
-12.21%
$311.71 million $8.57 million
Apr 15, 2021 $0.335
+3.02%
$355.05 million $9.38 million
Apr 14, 2021 $0.325
-5.19%
$344.43 million $10.93 million
Apr 13, 2021 $0.343
-0.66%
$363.27 million $9.91 million
Apr 12, 2021 $0.345
+2.87%
$365.61 million $10.73 million
Apr 11, 2021 $0.335
+3.43%
$355.49 million $11.12 million
Apr 10, 2021 $0.324
-5.30%
$343.66 million $10.8 million
Apr 9, 2021 $0.342
-0.87%
$362.86 million $19.89 million
Apr 8, 2021 $0.345
+30.03%
$366.09 million $24.19 million
Apr 7, 2021 $0.265
+0.00%
$281.43 million $8.48 million
Apr 6, 2021 $0.265
-0.27%
$281.42 million $6.27 million
Apr 5, 2021 $0.266
-0.02%
$282.32 million $6.71 million
Apr 4, 2021 $0.266
-2.75%
$282.3 million $7.84 million
Apr 3, 2021 $0.274
+1.40%
$290.28 million $9.57 million
Apr 2, 2021 $0.27
-1.12%
$286.27 million $7.75 million
Apr 1, 2021 $0.273
+0.47%
$289.47 million $7.82 million
Mar 30, 2021 $0.275
+23.22%
$291.73 million $10.1 million
Mar 29, 2021 $0.223
-0.48%
$236.73 million $6.21 million
Mar 28, 2021 $0.224
+0.67%
$237.84 million $7.98 million
Mar 27, 2021 $0.223
+7.40%
$236.18 million $9.54 million
Mar 26, 2021 $0.207
+6.33%
$219.99 million $5.89 million
Mar 25, 2021 $0.195
-11.93%
$206.91 million $8.58 million
Mar 24, 2021 $0.222
+23.09%
$235.02 million $11.85 million
Mar 23, 2021 $0.18
+3.31%
$190.83 million $5.56 million
Mar 22, 2021 $0.174
+0.19%
$184.74 million $5.41 million
Mar 21, 2021 $0.174
+0.37%
$184.4 million $4.91 million
Mar 20, 2021 $0.173
-3.63%
$183.64 million $7.39 million
Mar 19, 2021 $0.18
+16.89%
$190.55 million $7.04 million
Mar 18, 2021 $0.154
-0.86%
$163.01 million $3.97 million
Mar 17, 2021 $0.155
+4.00%
$164.51 million $4.32 million
Mar 16, 2021 $0.149
+5.49%
$158.39 million $4.18 million
Mar 15, 2021 $0.141
-4.99%
$150.03 million $4.19 million
Mar 14, 2021 $0.149
-1.71%
$157.47 million $4.23 million