Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0263
-3.84%
$27.94 million $199,088
Jun 10, 2021 $0.0274
-5.28%
$29.07 million $191,087
Jun 9, 2021 $0.0289
+7.16%
$30.68 million $144,498
Jun 8, 2021 $0.027
-6.38%
$28.63 million $358,105
Jun 7, 2021 $0.0289
-6.48%
$30.59 million $255,955
Jun 6, 2021 $0.0308
+1.98%
$32.71 million $205,358
Jun 5, 2021 $0.0302
-4.16%
$32.07 million $232,747
Jun 4, 2021 $0.0316
-7.80%
$33.46 million $519,189
Jun 3, 2021 $0.0342
+5.48%
$36.29 million $477,128
Jun 2, 2021 $0.0325
-3.09%
$34.42 million $587,645
Jun 1, 2021 $0.0335
-4.01%
$35.53 million $422,823
May 30, 2021 $0.0344
+3.29%
$36.52 million $525,000
May 29, 2021 $0.0333
-4.11%
$35.35 million $417,115
May 28, 2021 $0.0348
-8.33%
$36.86 million $870,909
May 27, 2021 $0.0379
-14.02%
$40.22 million $1.82 million
May 26, 2021 $0.0441
+43.84%
$46.77 million $1.8 million
May 25, 2021 $0.0307
-2.18%
$32.52 million $1.02 million
May 24, 2021 $0.0314
+29.03%
$33.24 million $1.57 million
May 23, 2021 $0.0243
-34.62%
$25.78 million $1.57 million
May 22, 2021 $0.0372
-17.29%
$39.4 million $2.36 million
May 21, 2021 $0.0449
-12.61%
$47.62 million $937,374
May 20, 2021 $0.0514
-12.03%
$54.52 million $1.72 million
May 19, 2021 $0.0585
-25.82%
$61.99 million $1.24 million
May 18, 2021 $0.0788
+8.37%
$83.52 million $1.59 million
May 17, 2021 $0.0726
-7.53%
$77.04 million $2.09 million
May 16, 2021 $0.0787
+1.04%
$83.4 million $1.04 million
May 15, 2021 $0.0779
-17.83%
$82.56 million $2.22 million
May 14, 2021 $0.0947
-4.79%
$100.45 million $5.61 million
May 13, 2021 $0.0996
-40.81%
$105.58 million $11.02 million
May 12, 2021 $0.168
-1.30%
$177.69 million $4.62 million
May 11, 2021 $0.17
+2.63%
$180.05 million $5.38 million
May 10, 2021 $0.165
-13.70%
$175.37 million $5.65 million
May 9, 2021 $0.192
-10.93%
$203.22 million $5.39 million
May 8, 2021 $0.215
+7.73%
$228.19 million $10.15 million
May 7, 2021 $0.2
-3.26%
$211.82 million $4.94 million
May 6, 2021 $0.206
-2.32%
$218.86 million $5.01 million
May 5, 2021 $0.211
+3.42%
$224.13 million $6.18 million
May 4, 2021 $0.204
-11.01%
$216.59 million $5.82 million
May 3, 2021 $0.23
+0.06%
$243.37 million $5.23 million
May 2, 2021 $0.229
-1.35%
$243.27 million $4.8 million
May 1, 2021 $0.233
+0.04%
$246.56 million $5.38 million
Apr 30, 2021 $0.232
+0.04%
$246.44 million $5.38 million
Apr 29, 2021 $0.232
-1.02%
$246.31 million $5.7 million
Apr 28, 2021 $0.235
-3.11%
$248.83 million $6.03 million
Apr 27, 2021 $0.242
-3.99%
$256.75 million $6.73 million
Apr 26, 2021 $0.252
+11.41%
$267.42 million $6.63 million
Apr 25, 2021 $0.226
+10.74%
$240.14 million $5.94 million
Apr 24, 2021 $0.204
-2.50%
$216.72 million $5.18 million
Apr 23, 2021 $0.21
-9.34%
$222.36 million $6.96 million
Apr 22, 2021 $0.231
-10.06%
$245.16 million $7.12 million