CyberVein Historical Data

CVT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.151
-1.29%
$160.22 million $4.45 million
Mar 12, 2021 $0.153
-1.16%
$162.15 million $5.18 million
Mar 11, 2021 $0.155
-4.01%
$164.41 million $4.84 million
Mar 10, 2021 $0.161
+17.82%
$170.5 million $5.41 million
Mar 9, 2021 $0.137
+5.28%
$144.81 million $4.27 million
Mar 8, 2021 $0.13
+4.35%
$137.53 million $3.32 million
Mar 7, 2021 $0.124
-1.11%
$131.66 million $3.15 million
Mar 6, 2021 $0.126
-0.29%
$133.12 million $2.88 million
Mar 5, 2021 $0.126
+3.14%
$133.55 million $3.75 million
Mar 4, 2021 $0.122
-1.88%
$129.5 million $3.95 million
Mar 3, 2021 $0.124
+7.11%
$131.88 million $3.6 million
Mar 2, 2021 $0.116
-2.66%
$123.04 million $2.98 million
Mar 1, 2021 $0.119
+2.73%
$126.29 million $2.95 million
Feb 28, 2021 $0.116
+0.90%
$122.89 million $3.76 million
Feb 27, 2021 $0.115
+0.11%
$121.88 million $2.89 million
Feb 26, 2021 $0.115
+0.78%
$121.85 million $3.13 million
Feb 25, 2021 $0.114
-4.99%
$121.28 million $3.31 million
Feb 24, 2021 $0.12
+10.56%
$127.63 million $3.8 million
Feb 23, 2021 $0.109
-4.14%
$115.44 million $3.14 million
Feb 22, 2021 $0.114
-9.91%
$120.41 million $3.82 million
Feb 21, 2021 $0.126
+0.30%
$133.72 million $5.24 million
Feb 20, 2021 $0.126
+4.17%
$133.31 million $4.51 million
Feb 19, 2021 $0.12
-0.75%
$127.7 million $4.47 million
Feb 18, 2021 $0.122
-4.83%
$128.89 million $6.34 million
Feb 17, 2021 $0.128
+17.04%
$136.03 million $12.93 million
Feb 16, 2021 $0.11
+0.74%
$116.15 million $2.84 million
Feb 15, 2021 $0.109
-0.81%
$115.33 million $2.94 million
Feb 14, 2021 $0.11
-1.26%
$116.3 million $3.22 million
Feb 13, 2021 $0.111
+3.71%
$117.76 million $3.12 million
Feb 12, 2021 $0.107
-1.41%
$113.72 million $2.91 million
Feb 11, 2021 $0.109
+1.80%
$115.35 million $3.05 million
Feb 10, 2021 $0.107
-3.11%
$113.39 million $3.49 million
Feb 9, 2021 $0.11
+8.39%
$117.04 million $3.71 million
Feb 8, 2021 $0.102
+0.63%
$107.87 million $2.9 million
Feb 7, 2021 $0.101
+3.74%
$107.21 million $3.06 million
Feb 6, 2021 $0.0974
+2.17%
$103.28 million $2.54 million
Feb 5, 2021 $0.0953
+4.24%
$101.09 million $2.86 million
Feb 4, 2021 $0.0915
+1.04%
$96.99 million $2.05 million
Feb 3, 2021 $0.0905
+1.86%
$95.98 million $2.38 million
Feb 2, 2021 $0.0889
+2.45%
$94.28 million $2.17 million
Feb 1, 2021 $0.0868
-2.12%
$92.03 million $2.09 million
Jan 30, 2021 $0.0903
-0.43%
$95.71 million $1.83 million
Jan 29, 2021 $0.0906
-0.12%
$96.08 million $2.01 million
Jan 28, 2021 $0.0907
+0.70%
$96.15 million $2.12 million
Jan 27, 2021 $0.0901
-1.84%
$95.49 million $672,025
Jan 26, 2021 $0.0917
-1.77%
$97.26 million $1.01 million
Jan 24, 2021 $0.0928
+0.54%
$98.36 million $4.88 million
Jan 23, 2021 $0.0923
-0.64%
$97.92 million $4.85 million
Jan 22, 2021 $0.0929
+0.41%
$98.47 million $5.16 million
Jan 21, 2021 $0.0924
-5.24%
$98.01 million $5.15 million