CyberVein Historical Data

CVT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 24, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 23, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 22, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 21, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 20, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 19, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 18, 2025 $ 0.000325
+0.00%
$ 344,631 $ 1
Sep 17, 2025 $ 0.000325
-4.41%
$ 344,631 $ 1
Sep 16, 2025 $ 0.00034
+0.00%
$ 360,538 $ 1
Sep 15, 2025 $ 0.00034
+0.00%
$ 360,527 $ 1
Sep 14, 2025 $ 0.00034
+0.00%
$ 360,527 $ 1
Sep 13, 2025 $ 0.00034
+0.00%
$ 360,527 $ 1
Sep 12, 2025 $ 0.00034
+0.00%
$ 360,527 $ 1
Sep 11, 2025 $ 0.00034
+0.00%
$ 360,527 $ 1
Sep 10, 2025 $ 0.00034
+36.00%
$ 360,527 $ 1
Sep 9, 2025 $ 0.00025
+0.00%
$ 265,101 $ 1
Sep 8, 2025 $ 0.00025
-2.09%
$ 265,101 $ 4
Sep 7, 2025 $ 0.000255
+0.00%
$ 270,753 $ 1
Sep 6, 2025 $ 0.000255
+0.00%
$ 270,753 $ 1
Sep 5, 2025 $ 0.000255
-25.38%
$ 270,753 $ 5
Sep 4, 2025 $ 0.000342
+34.15%
$ 362,828 $ 1
Sep 3, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Sep 2, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Sep 1, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Aug 31, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Aug 30, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Aug 29, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Aug 28, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Aug 27, 2025 $ 0.000255
+0.00%
$ 270,467 $ 1
Aug 26, 2025 $ 0.000255
-26.07%
$ 270,467 $ 5
Aug 25, 2025 $ 0.000345
+35.29%
$ 365,840 $ 1
Aug 24, 2025 $ 0.000255
+0.00%
$ 270,414 $ 1
Aug 23, 2025 $ 0.000255
+0.00%
$ 270,414 $ 1
Aug 22, 2025 $ 0.000255
-26.08%
$ 270,414 $ 2
Aug 21, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 20, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 19, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 18, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 17, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 16, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 15, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 14, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 13, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 12, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 11, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 10, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 9, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 8, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 7, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1