Coinranking
CyberVein Historical Data
CVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.00167 | -4.98% | ||
| Jul 11 | $ 0.00176 | -1.30% | ||
| Jul 4 | $ 0.00179 | +1.98% | ||
| Jun 27 | $ 0.00176 | -16.76% | ||
| Jun 20 | $ 0.0021 | +43.19% | ||
| Jun 13 | $ 0.00146 | +2.23% | ||
| Jun 6 | $ 0.00143 | -23.03% | ||
| May 30 | $ 0.00186 | -43.38% | ||
| May 23 | $ 0.00328 | +74.49% | ||
| May 16 | $ 0.00187 | +21.44% | ||
| May 9 | $ 0.00154 | -48.90% | ||
| May 2 | $ 0.00301 | -12.78% | ||
| Apr 25 | $ 0.00345 | -18.71% | ||
| Apr 18 | $ 0.00408 | +6.77% | ||
| Apr 11 | $ 0.00382 | -7.59% | ||
| Apr 4 | $ 0.00414 | +4.04% | ||
| Mar 28 | $ 0.00398 | +1.18% | ||
| Mar 21 | $ 0.00393 | +12.45% | ||
| Mar 14 | $ 0.0035 | +4.83% | ||
| Mar 7 | $ 0.00334 | -10.11% | ||
| Feb 28 | $ 0.00371 | +1.30% | ||
| Feb 21 | $ 0.00367 | +4.26% | ||
| Feb 14 | $ 0.00352 | -10.43% | ||
| Feb 7 | $ 0.0039 | -1.06% | ||
| Jan 31 | $ 0.00394 | -4.18% | ||
| Jan 24 | $ 0.00411 | -5.44% | ||
| Jan 17 | $ 0.00435 | -16.85% | ||
| Jan 10 | $ 0.00523 | +4.16% | ||
| Jan 3 | $ 0.00502 | -1.56% | ||
| Dec 27 | $ 0.0051 | -7.75% | ||
| Dec 20 | $ 0.00553 | -3.66% | ||
| Dec 13 | $ 0.00574 | -0.23% | ||
| Dec 6 | $ 0.00575 | -16.92% | ||
| Nov 29 | $ 0.00692 | -16.95% | ||
| Nov 22 | $ 0.00833 | -16.27% | ||
| Nov 15 | $ 0.00995 | -3.16% | ||
| Nov 8 | $ 0.0103 | -12.93% | ||
| Nov 1 | $ 0.0118 | +17.94% | ||
| Oct 25 | $ 0.00945 | -11.02% | ||
| Oct 18 | $ 0.0106 | -3.39% | ||
| Oct 11 | $ 0.0109 | +11.22% | ||
| Oct 4 | $ 0.00982 | +1.40% | ||
| Sep 27 | $ 0.0096 | +26.94% | ||
| Sep 20 | $ 0.00756 | -36.95% | ||
| Sep 13 | $ 0.012 | +4.04% | ||
| Sep 6 | $ 0.0115 | -9.82% | ||
| Aug 30 | $ 0.0128 | -4.86% | ||
| Aug 23 | $ 0.0134 | -17.16% | ||
| Aug 16 | $ 0.0162 | -31.98% | ||
| Aug 9 | $ 0.0239 | +122.99% | ||