CyberVein Historical Data

CVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00143
-23.03%
$ -- $ 408,526
May 30 $ 0.00186
-43.38%
$ -- $ 930,097
May 23 $ 0.00328
+74.49%
$ -- $ 347,710
May 16 $ 0.00187
+21.44%
$ -- $ 500,537
May 9 $ 0.00154
-48.90%
$ -- $ 581,183
May 2 $ 0.00301
-12.78%
$ -- $ 487,918
Apr 25 $ 0.00345
-18.71%
$ -- $ 584,947
Apr 18 $ 0.00408
+6.77%
$ -- $ 818,235
Apr 11 $ 0.00382
-7.59%
$ -- $ 895,891
Apr 4 $ 0.00414
+4.04%
$ -- $ 2.48 million
Mar 28 $ 0.00398
+1.18%
$ -- $ 753,777
Mar 21 $ 0.00393
+12.45%
$ -- $ 839,608
Mar 14 $ 0.0035
+4.83%
$ -- $ 582,627
Mar 7 $ 0.00334
-10.11%
$ -- $ 543,611
Feb 28 $ 0.00371
+1.30%
$ -- $ 588,413
Feb 21 $ 0.00367
+4.26%
$ -- $ 647,484
Feb 14 $ 0.00352
-10.43%
$ -- $ 743,675
Feb 7 $ 0.0039
-1.06%
$ -- $ 1.05 million
Jan 31 $ 0.00394
-4.18%
$ -- $ 769,811
Jan 24 $ 0.00411
-5.44%
$ -- $ 698,785
Jan 17 $ 0.00435
-16.85%
$ -- $ 842,540
Jan 10 $ 0.00523
+4.16%
$ -- $ 1.16 million
Jan 3 $ 0.00502
-1.56%
$ -- $ 823,702
Dec 27 $ 0.0051
-7.75%
$ -- $ 844,205
Dec 20 $ 0.00553
-3.66%
$ -- $ 1 million
Dec 13 $ 0.00574
-0.23%
$ -- $ 1.07 million
Dec 6 $ 0.00575
-16.92%
$ -- $ 1.08 million
Nov 29 $ 0.00692
-16.95%
$ -- $ 1.72 million
Nov 22 $ 0.00833
-16.27%
$ -- $ 1.05 million
Nov 15 $ 0.00995
-3.16%
$ -- $ 1.04 million
Nov 8 $ 0.0103
-12.93%
$ -- $ 1.49 million
Nov 1 $ 0.0118
+17.94%
$ -- $ 3.38 million
Oct 25 $ 0.00945
-11.02%
$ -- $ 887,819
Oct 18 $ 0.0106
-3.39%
$ -- $ 1.49 million
Oct 11 $ 0.0109
+11.22%
$ -- $ 1.7 million
Oct 4 $ 0.00982
+1.40%
$ -- $ 1.16 million
Sep 27 $ 0.0096
+26.94%
$ -- $ 680,392
Sep 20 $ 0.00756
-36.95%
$ -- $ 1.45 million
Sep 13 $ 0.012
+4.04%
$ -- $ 926,603
Sep 6 $ 0.0115
-9.82%
$ -- $ 2.06 million
Aug 30 $ 0.0128
-4.86%
$ -- $ 1.13 million
Aug 23 $ 0.0134
-17.16%
$ -- $ 2.13 million
Aug 16 $ 0.0162
-31.98%
$ -- $ 6.37 million
Aug 9 $ 0.0239
+122.99%
$ -- $ 10.72 million
Aug 2 $ 0.00863
+45.17%
$ -- $ 1.79 million
Jul 26 $ 0.00594
-28.02%
$ -- $ 1.31 million
Jul 19 $ 0.00825
+14.31%
$ -- $ 1.93 million
Jul 12 $ 0.00723
-34.41%
$ -- $ 1.23 million
Jul 5 $ 0.011
-3.41%
$ -- $ 903,699
Jun 28 $ 0.0114
-26.80%
$ -- $ 1.86 million