CyberVein Historical Data

CVT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00142
+7.92%
$1.5 million $412,981
Oct 24 $0.00131
-1.97%
$1.39 million $409,595
Oct 17 $0.00133
-1.67%
$1.42 million $359,888
Oct 10 $0.00136
-4.83%
$1.44 million $511,225
Oct 3 $0.00143
+2.61%
$1.51 million $481,276
Sep 26 $0.00139
-6.11%
$1.47 million $476,442
Sep 19 $0.00141
-1.65%
$1.58 million $328,908
Sep 12 $0.00143
-5.09%
$2.4 million $2.28 million
Sep 5 $0.00152
+1.84%
$1.54 million $429,528
Aug 29 $0.0015
-5.40%
$-- $360,800
Aug 22 $0.00157
-2.50%
$-- $346,217
Aug 15 $0.00161
-11.69%
$-- $433,939
Aug 8 $0.00183
+1.85%
$-- $493,619
Aug 1 $0.0018
-0.59%
$-- $430,306
Jul 25 $0.00181
+8.37%
$-- $469,893
Jul 18 $0.00167
-4.98%
$-- $324,515
Jul 11 $0.00176
-1.30%
$-- $454,130
Jul 4 $0.00179
+1.98%
$-- $325,390
Jun 27 $0.00176
-16.76%
$-- $450,453
Jun 20 $0.0021
+43.19%
$-- $470,844
Jun 13 $0.00146
+2.23%
$-- $778,911
Jun 6 $0.00143
-23.03%
$-- $408,526
May 30 $0.00186
-43.38%
$-- $930,097
May 23 $0.00328
+74.49%
$-- $347,710
May 16 $0.00187
+21.44%
$-- $500,537
May 9 $0.00154
-48.90%
$-- $581,183
May 2 $0.00301
-12.78%
$-- $487,918
Apr 25 $0.00345
-18.71%
$-- $584,947
Apr 18 $0.00408
+6.77%
$-- $818,235
Apr 11 $0.00382
-7.59%
$-- $895,891
Apr 4 $0.00414
+4.04%
$-- $2.48 million
Mar 28 $0.00398
+1.18%
$-- $753,777
Mar 21 $0.00393
+12.45%
$-- $839,608
Mar 14 $0.0035
+4.83%
$-- $582,627
Mar 7 $0.00334
-10.11%
$-- $543,611
Feb 28 $0.00371
+1.30%
$-- $588,413
Feb 21 $0.00367
+4.26%
$-- $647,484
Feb 14 $0.00352
-10.43%
$-- $743,675
Feb 7 $0.0039
-1.06%
$-- $1.05 million
Jan 31 $0.00394
-4.18%
$-- $769,811
Jan 24 $0.00411
-5.44%
$-- $698,785
Jan 17 $0.00435
-16.85%
$-- $842,540
Jan 10 $0.00523
+4.16%
$-- $1.16 million
Jan 3 $0.00502
-1.56%
$-- $823,702
Dec 27 $0.0051
-7.75%
$-- $844,205
Dec 20 $0.00553
-3.66%
$-- $1 million
Dec 13 $0.00574
-0.23%
$-- $1.07 million
Dec 6 $0.00575
-16.92%
$-- $1.08 million
Nov 29 $0.00692
-16.95%
$-- $1.72 million
Nov 22 $0.00833
-16.27%
$-- $1.05 million