CyberVein Historical Data

CVT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 5, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 4, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 3, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 2, 2025 $ 0.000345
+0.00%
$ 365,840 $ 1
Aug 1, 2025 $ 0.000345
-0.79%
$ 365,840 $ 4
Jul 31, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 30, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 29, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 28, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 27, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 26, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 25, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 24, 2025 $ 0.000348
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.000348
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 21, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 20, 2025 $ 0.000348
+0.00%
$ 368,734 $ 1
Jul 19, 2025 $ 0.000348
+15.81%
$ 368,734 $ 1
Jul 18, 2025 $ 0.0003
+0.00%
$ 318,386 $ 1
Jul 17, 2025 $ 0.0003
+0.01%
$ 318,386 $ 1
Jul 16, 2025 $ 0.0003
+0.05%
$ 318,365 $ 1
Jul 15, 2025 $ 0.0003
+0.00%
$ 318,217 $ 1
Jul 14, 2025 $ 0.0003
-0.04%
$ 318,217 $ 1
Jul 13, 2025 $ 0.0003
+0.00%
$ 318,355 $ 1
Jul 12, 2025 $ 0.0003
+0.00%
$ 318,355 $ 1
Jul 11, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 10, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 9, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 8, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 7, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 6, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 5, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 4, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 3, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 2, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jul 1, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 30, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 29, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 28, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 27, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 26, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 25, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 24, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 23, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 22, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 21, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 20, 2025 $ 0.000347
+0.00%
$ 367,960 $ 1
Jun 19, 2025 $ 0.000347
-0.29%
$ 367,960 $ 4
Jun 18, 2025 $ 0.000348
+0.00%
$ 369,021 $ 1