CyberVein Historical Data

CVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00032
+0.00%
$339,329 $0
Jan 5, 2026 $0.00032
+0.00%
$339,329 $0
Jan 4, 2026 $0.00032
+0.00%
$339,329 $0
Jan 3, 2026 $0.00032
+0.00%
$339,329 $0
Jan 2, 2026 $0.00032
+0.00%
$339,329 $0
Jan 1, 2026 $0.00032
+0.00%
$339,329 $0
Dec 31, 2025 $0.00032
+0.00%
$339,329 $0
Dec 30, 2025 $0.00032
+0.00%
$339,329 $0
Dec 29, 2025 $0.00032
+0.00%
$339,329 $1
Dec 28, 2025 $0.00032
+0.00%
$339,329 $1
Dec 27, 2025 $0.00032
+0.00%
$339,329 $1
Dec 26, 2025 $0.00032
+0.00%
$339,329 $1
Dec 25, 2025 $0.00032
+0.00%
$339,329 $1
Dec 24, 2025 $0.00032
+0.00%
$339,329 $1
Dec 23, 2025 $0.00032
+0.00%
$339,329 $1
Dec 22, 2025 $0.00032
+0.00%
$339,329 $1
Dec 21, 2025 $0.00032
+0.00%
$339,329 $1
Dec 20, 2025 $0.00032
+0.00%
$339,329 $1
Dec 19, 2025 $0.00032
+0.00%
$339,329 $1
Dec 18, 2025 $0.00032
+23.08%
$339,329 $2
Dec 17, 2025 $0.00026
+0.00%
$275,705 $1
Dec 16, 2025 $0.00026
+0.00%
$275,705 $1
Dec 15, 2025 $0.00026
-0.41%
$275,705 $2
Dec 14, 2025 $0.000261
+0.00%
$276,840 $1
Dec 13, 2025 $0.000261
+0.00%
$276,840 $1
Dec 12, 2025 $0.000261
+0.00%
$276,840 $1
Dec 11, 2025 $0.000261
+0.00%
$276,840 $1
Dec 10, 2025 $0.000261
+0.00%
$276,840 $1
Dec 9, 2025 $0.000261
+0.00%
$276,840 $1
Dec 8, 2025 $0.000261
-6.83%
$276,840 $2
Dec 7, 2025 $0.00028
+0.00%
$297,125 $1
Dec 6, 2025 $0.00028
+0.00%
$297,125 $1
Dec 5, 2025 $0.00028
+0.00%
$297,125 $1
Dec 4, 2025 $0.00028
+0.00%
$297,125 $1
Dec 3, 2025 $0.00028
+0.00%
$297,125 $1
Dec 2, 2025 $0.00028
+0.00%
$297,125 $1
Dec 1, 2025 $0.00028
+0.00%
$297,125 $1
Nov 30, 2025 $0.00028
+0.00%
$297,125 $1
Nov 29, 2025 $0.00028
+0.00%
$297,125 $1
Nov 28, 2025 $0.00028
+0.00%
$297,125 $1
Nov 27, 2025 $0.00028
+0.00%
$297,125 $1
Nov 26, 2025 $0.00028
+0.00%
$297,125 $1
Nov 25, 2025 $0.00028
+0.00%
$297,125 $1
Nov 24, 2025 $0.00028
+0.00%
$297,125 $1
Nov 23, 2025 $0.00028
+0.00%
$297,125 $1
Nov 22, 2025 $0.00028
+0.00%
$297,125 $1
Nov 21, 2025 $0.00028
+0.00%
$297,125 $1
Nov 20, 2025 $0.00028
+0.00%
$297,125 $1
Nov 19, 2025 $0.00028
+0.00%
$297,125 $1
Nov 18, 2025 $0.00028
+0.00%
$297,125 $1