Coinranking
CyberVein Historical Data
CVT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $0.00995 | -3.16% | ||
| Nov 8 | $0.0103 | -12.93% | ||
| Nov 1 | $0.0118 | +17.94% | ||
| Oct 25 | $0.00945 | -11.02% | ||
| Oct 18 | $0.0106 | -3.39% | ||
| Oct 11 | $0.0109 | +11.22% | ||
| Oct 4 | $0.00982 | +1.40% | ||
| Sep 27 | $0.0096 | +26.94% | ||
| Sep 20 | $0.00756 | -36.95% | ||
| Sep 13 | $0.012 | +4.04% | ||
| Sep 6 | $0.0115 | -9.82% | ||
| Aug 30 | $0.0128 | -4.86% | ||
| Aug 23 | $0.0134 | -17.16% | ||
| Aug 16 | $0.0162 | -31.98% | ||
| Aug 9 | $0.0239 | +122.99% | ||
| Aug 2 | $0.00863 | +45.17% | ||
| Jul 26 | $0.00594 | -28.02% | ||
| Jul 19 | $0.00825 | +14.31% | ||
| Jul 12 | $0.00723 | -34.41% | ||
| Jul 5 | $0.011 | -3.41% | ||
| Jun 28 | $0.0114 | -26.80% | ||
| Jun 21 | $0.0156 | -18.63% | ||
| Jun 14 | $0.0192 | -23.55% | ||
| Jun 7 | $0.025 | -18.89% | ||
| May 31 | $0.0308 | -11.62% | ||
| May 24 | $0.0344 | +41.76% | ||
| May 17 | $0.0243 | -69.06% | ||
| May 10 | $0.0787 | -58.96% | ||
| May 3 | $0.192 | -16.45% | ||
| Apr 26 | $0.229 | +1.34% | ||
| Apr 19 | $0.226 | -23.10% | ||
| Apr 12 | $0.295 | -12.13% | ||
| Apr 5 | $0.335 | +25.89% | ||
| Mar 29 | $0.266 | +18.67% | ||
| Mar 22 | $0.224 | +28.98% | ||
| Mar 15 | $0.174 | +16.77% | ||
| Mar 8 | $0.149 | +19.48% | ||
| Mar 1 | $0.124 | +7.11% | ||
| Feb 22 | $0.116 | -8.06% | ||
| Feb 15 | $0.126 | +15.01% | ||
| Feb 8 | $0.11 | +8.49% | ||
| Feb 1 | $0.101 | +14.02% | ||
| Jan 25 | $0.0903 | -3.34% | ||
| Jan 18 | $0.0928 | -8.41% | ||
| Jan 11 | $0.101 | -12.22% | ||
| Jan 4 | $0.115 | -0.19% | ||
| Dec 28 | $0.115 | -6.71% | ||
| Dec 21 | $0.124 | +2.01% | ||
| Dec 14 | $0.133 | +18.25% | ||
| Dec 7 | $0.113 | +18.40% | ||