CyberVein Historical Data

CVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0156
-18.63%
$ -- $ 2.65 million
Jun 14 $ 0.0192
-23.55%
$ -- $ 1.66 million
Jun 7 $ 0.025
-18.89%
$ -- $ 1.61 million
May 31 $ 0.0308
-11.62%
$ -- $ 2.44 million
May 24 $ 0.0344
+41.76%
$ -- $ 8.01 million
May 17 $ 0.0243
-69.06%
$ -- $ 11.51 million
May 10 $ 0.0787
-58.96%
$ -- $ 35.53 million
May 3 $ 0.192
-16.45%
$ -- $ 42.72 million
Apr 26 $ 0.229
+1.34%
$ -- $ 40.65 million
Apr 19 $ 0.226
-23.10%
$ -- $ 48.44 million
Apr 12 $ 0.295
-12.13%
$ -- $ 66.32 million
Apr 5 $ 0.335
+25.89%
$ -- $ 87.45 million
Mar 29 $ 0.266
+18.67%
$ -- $ 49.29 million
Mar 22 $ 0.224
+28.98%
$ -- $ 54.79 million
Mar 15 $ 0.174
+16.77%
$ -- $ 35.99 million
Mar 8 $ 0.149
+19.48%
$ -- $ 31.69 million
Mar 1 $ 0.124
+7.11%
$ -- $ 23.27 million
Feb 22 $ 0.116
-8.06%
$ -- $ 23.85 million
Feb 15 $ 0.126
+15.01%
$ -- $ 39.27 million
Feb 8 $ 0.11
+8.49%
$ -- $ 22.41 million
Feb 1 $ 0.101
+14.02%
$ -- $ 17.15 million
Jan 25 $ 0.0903
-3.34%
$ -- $ 7.64 million
Jan 18 $ 0.0928
-8.41%
$ -- $ 36.91 million
Jan 11 $ 0.101
-12.22%
$ -- $ 41.21 million
Jan 4 $ 0.115
-0.19%
$ -- $ 47.43 million
Dec 28 $ 0.115
-6.71%
$ -- $ 46.79 million
Dec 21 $ 0.124
+2.01%
$ -- $ 53.01 million
Dec 14 $ 0.133
+18.25%
$ -- $ 28.24 million
Dec 7 $ 0.113
+18.40%
$ -- $ 600.61 million
Nov 30 $ 0.0959
+0.39%
$ -- $ 39.05 million
Nov 23 $ 0.0955
+2.13%
$ -- $ 38.68 million
Nov 16 $ 0.0936
+8.47%
$ -- $ 36.51 million
Nov 9 $ 0.0862
-12.66%
$ -- $ 35.22 million
Nov 2 $ 0.0988
-9.72%
$ -- $ 20.81 million
Oct 26 $ 0.109
-19.73%
$ -- $ 38.04 million
Oct 19 $ 0.136
+10.89%
$ -- $ 14.64 million
Oct 12 $ 0.123
+3.32%
$ -- $ 16.12 million
Oct 5 $ 0.119
-5.85%
$ -- $ 27.56 million
Sep 28 $ 0.126
-3.60%
$ -- $ 32.74 million
Sep 21 $ 0.131
+23.35%
$ -- $ 20.53 million
Sep 14 $ 0.106
+0.66%
$ -- $ 27.32 million
Sep 7 $ 0.105
-9.19%
$ -- $ 25.1 million
Aug 31 $ 0.116
+42.74%
$ -- $ 27.52 million
Aug 24 $ 0.0812
+44.15%
$ -- $ 15.98 million
Aug 17 $ 0.0564
+4.26%
$ -- $ 9.28 million
Aug 10 $ 0.054
-6.71%
$ -- $ 1.44 million
Aug 3 $ 0.0584
+57.15%
$ -- $ 6.48 million
Jul 27 $ 0.0371
-1.47%
$ -- $ 8.93 million
Jul 20 $ 0.0377
-1.23%
$ -- $ 9.21 million
Jul 13 $ 0.0381
-6.65%
$ -- $ 10.64 million