CyberVein Historical Data

CVT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00028
-12.44%
$297,125 $10
Nov 16, 2025 $0.00032
+0.00%
$339,329 $1
Nov 15, 2025 $0.00032
+0.00%
$339,329 $1
Nov 14, 2025 $0.00032
+0.00%
$339,329 $1
Nov 13, 2025 $0.00032
+23.07%
$339,329 $2
Nov 12, 2025 $0.00026
+0.00%
$275,716 $1
Nov 11, 2025 $0.00026
+0.00%
$275,716 $1
Nov 10, 2025 $0.00026
+0.00%
$275,716 $1
Nov 9, 2025 $0.00026
+0.00%
$275,716 $1
Nov 8, 2025 $0.00026
+0.00%
$275,716 $1
Nov 7, 2025 $0.00026
+0.00%
$275,716 $1
Nov 6, 2025 $0.00026
+0.00%
$275,716 $1
Nov 5, 2025 $0.00026
+0.00%
$275,716 $1
Nov 4, 2025 $0.00026
+0.00%
$275,716 $1
Nov 3, 2025 $0.00026
+0.00%
$275,716 $1
Nov 2, 2025 $0.00026
-18.75%
$275,716 $1
Nov 1, 2025 $0.00032
+0.00%
$339,329 $1
Oct 31, 2025 $0.00032
+0.00%
$339,329 $1
Oct 30, 2025 $0.00032
+0.00%
$339,329 $1
Oct 29, 2025 $0.00032
+0.00%
$339,329 $1
Oct 28, 2025 $0.00032
+0.00%
$339,329 $1
Oct 27, 2025 $0.00032
+0.00%
$339,329 $2
Oct 26, 2025 $0.00032
+0.00%
$339,329 $1
Oct 25, 2025 $0.00032
+0.00%
$339,329 $1
Oct 24, 2025 $0.00032
+0.00%
$339,329 $1
Oct 23, 2025 $0.00032
+0.00%
$339,329 $1
Oct 22, 2025 $0.00032
+0.00%
$339,329 $1
Oct 21, 2025 $0.00032
+0.00%
$339,329 $1
Oct 20, 2025 $0.00032
+0.00%
$339,329 $1
Oct 19, 2025 $0.00032
-5.88%
$339,329 $1
Oct 18, 2025 $0.00034
+0.00%
$360,527 $1
Oct 17, 2025 $0.00034
+0.00%
$360,527 $1
Oct 16, 2025 $0.00034
+0.00%
$360,527 $1
Oct 15, 2025 $0.00034
+0.00%
$360,527 $1
Oct 14, 2025 $0.00034
+0.00%
$360,527 $1
Oct 13, 2025 $0.00034
+0.00%
$360,527 $1
Oct 12, 2025 $0.00034
+0.00%
$360,527 $1
Oct 11, 2025 $0.00034
+0.00%
$360,527 $1
Oct 10, 2025 $0.00034
+0.00%
$360,527 $1
Oct 9, 2025 $0.00034
+0.00%
$360,527 $1
Oct 8, 2025 $0.00025
+0.00%
$265,207 $1
Oct 7, 2025 $0.00025
+0.00%
$265,207 $1
Oct 6, 2025 $0.00025
+0.00%
$265,207 $1
Oct 5, 2025 $0.00025
+0.00%
$265,207 $1
Oct 4, 2025 $0.00025
+0.00%
$265,207 $1
Oct 3, 2025 $0.00025
+0.00%
$265,207 $1
Oct 2, 2025 $0.00025
+0.00%
$265,207 $1
Oct 1, 2025 $0.00025
+0.00%
$265,207 $1
Sep 30, 2025 $0.00025
+0.00%
$265,207 $1
Sep 29, 2025 $0.00025
+0.00%
$265,207 $1