CyberVein Historical Data

CVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0408
+10.06%
$ -- $ 9.09 million
Jun 29 $ 0.0371
-6.22%
$ -- $ 11.45 million
Jun 22 $ 0.0395
+6.79%
$ -- $ 8.69 million
Jun 15 $ 0.037
+5.36%
$ -- $ 15.61 million
Jun 8 $ 0.0351
-16.61%
$ -- $ 15.31 million
Jun 1 $ 0.0421
-7.77%
$ -- $ 18.41 million
May 25 $ 0.0457
+43.98%
$ -- $ 20.22 million
May 18 $ 0.0317
-6.10%
$ -- $ 29.4 million
May 11 $ 0.0338
-7.35%
$ -- $ 34.81 million
May 4 $ 0.0365
+12.61%
$ -- $ 34.1 million
Apr 27 $ 0.0324
+15.84%
$ -- $ 32.72 million
Apr 20 $ 0.028
+5.72%
$ -- $ 6.37 million
Apr 13 $ 0.0265
-17.86%
$ -- $ 14.73 million
Apr 6 $ 0.0322
+30.46%
$ -- $ 19.98 million
Mar 30 $ 0.0247
+161.67%
$ -- $ 10.68 million
Mar 23 $ 0.00944
+20.84%
$ -- $ 3.63 million
Mar 16 $ 0.00781
+44.67%
$ -- $ 2.5 million
Mar 9 $ 0.0054
+41.90%
$ -- $ 3.32 million
Mar 2 $ 0.00381
-8.46%
$ -- $ 3.52 million
Feb 24 $ 0.00416
-19.53%
$ 4.41 million $ 1.04 million
Feb 17 $ 0.00517
-1.52%
$ -- $ 1.56 million
Feb 10 $ 0.00525
-8.46%
$ -- $ 996,054
Feb 3 $ 0.00573
+31.21%
$ -- $ 516,807
Jan 27 $ 0.00437
+11.35%
$ -- $ 341,990
Jan 20 $ 0.00392
-11.79%
$ -- $ 818,940
Jan 13 $ 0.00444
+40.60%
$ -- $ 944,352
Jan 6 $ 0.00316
-31.27%
$ -- $ 378,579
Dec 30 $ 0.0046
-11.36%
$ -- $ 1.39 million
Dec 23 $ 0.00519
-7.90%
$ -- $ 1.78 million
Dec 16 $ 0.00563
-7.33%
$ -- $ 1.78 million
Dec 9 $ 0.00608
-12.28%
$ -- $ 1.14 million
Dec 2 $ 0.00693
+25.42%
$ -- $ 378,613
Nov 25 $ 0.00553
+44.09%
$ -- $ 596,508
Nov 18 $ 0.00384
-33.08%
$ -- $ 1.11 million
Nov 11 $ 0.00573
-3.85%
$ -- $ 659,825
Nov 4 $ 0.00597
-2.64%
$ -- $ 625,820
Oct 28 $ 0.00613
+23.61%
$ -- $ 1.01 million
Oct 21 $ 0.00496
+16.97%
$ -- $ 89,942
Oct 14 $ 0.00424
-0.04%
$ -- $ 39,183
Oct 7 $ 0.00424
+9.52%
$ -- $ 102,916
Sep 30 $ 0.00388
-3.57%
$ -- $ 200,751
Sep 23 $ 0.00403
-22.58%
$ -- $ 73,882
Sep 16 $ 0.0052
-8.48%
$ -- $ 254,243
Sep 9 $ 0.00568
-25.53%
$ -- $ 2.33 million
Sep 2 $ 0.00763
+2.55%
$ -- $ 2.58 million
Aug 26 $ 0.00746
+21.55%
$ -- $ 3.14 million
Aug 19 $ 0.00614
+37.89%
$ -- $ 1.82 million
Aug 12 $ 0.00445
+17.10%
$ -- $ 2.04 million
Aug 5 $ 0.0038
-17.33%
$ -- $ 1.48 million
Jul 29 $ 0.0046
+1.00%
$ -- $ 1.22 million