Coinranking
CyberVein Historical Data
CVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.0959 | +0.39% | ||
| Nov 23 | $0.0955 | +2.13% | ||
| Nov 16 | $0.0936 | +8.47% | ||
| Nov 9 | $0.0862 | -12.66% | ||
| Nov 2 | $0.0988 | -9.72% | ||
| Oct 26 | $0.109 | -19.73% | ||
| Oct 19 | $0.136 | +10.89% | ||
| Oct 12 | $0.123 | +3.32% | ||
| Oct 5 | $0.119 | -5.85% | ||
| Sep 28 | $0.126 | -3.60% | ||
| Sep 21 | $0.131 | +23.35% | ||
| Sep 14 | $0.106 | +0.66% | ||
| Sep 7 | $0.105 | -9.19% | ||
| Aug 31 | $0.116 | +42.74% | ||
| Aug 24 | $0.0812 | +44.15% | ||
| Aug 17 | $0.0564 | +4.26% | ||
| Aug 10 | $0.054 | -6.71% | ||
| Aug 3 | $0.0584 | +57.15% | ||
| Jul 27 | $0.0371 | -1.47% | ||
| Jul 20 | $0.0377 | -1.23% | ||
| Jul 13 | $0.0381 | -6.65% | ||
| Jul 6 | $0.0408 | +10.06% | ||
| Jun 29 | $0.0371 | -6.22% | ||
| Jun 22 | $0.0395 | +6.79% | ||
| Jun 15 | $0.037 | +5.36% | ||
| Jun 8 | $0.0351 | -16.61% | ||
| Jun 1 | $0.0421 | -7.77% | ||
| May 25 | $0.0457 | +43.98% | ||
| May 18 | $0.0317 | -6.10% | ||
| May 11 | $0.0338 | -7.35% | ||
| May 4 | $0.0365 | +12.61% | ||
| Apr 27 | $0.0324 | +15.84% | ||
| Apr 20 | $0.028 | +5.72% | ||
| Apr 13 | $0.0265 | -17.86% | ||
| Apr 6 | $0.0322 | +30.46% | ||
| Mar 30 | $0.0247 | +161.67% | ||
| Mar 23 | $0.00944 | +20.84% | ||
| Mar 16 | $0.00781 | +44.67% | ||
| Mar 9 | $0.0054 | +41.90% | ||
| Mar 2 | $0.00381 | -8.46% | ||
| Feb 24 | $0.00416 | -19.53% | ||
| Feb 17 | $0.00517 | -1.52% | ||
| Feb 10 | $0.00525 | -8.46% | ||
| Feb 3 | $0.00573 | +31.21% | ||
| Jan 27 | $0.00437 | +11.35% | ||
| Jan 20 | $0.00392 | -11.79% | ||
| Jan 13 | $0.00444 | +40.60% | ||
| Jan 6 | $0.00316 | -31.27% | ||
| Dec 30 | $0.0046 | -11.36% | ||
| Dec 23 | $0.00519 | -7.90% | ||