Coinranking
CyberVein Historical Data
CVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19 | $ 0.136 | +10.89% | ||
| Oct 12 | $ 0.123 | +3.32% | ||
| Oct 5 | $ 0.119 | -5.85% | ||
| Sep 28 | $ 0.126 | -3.60% | ||
| Sep 21 | $ 0.131 | +23.35% | ||
| Sep 14 | $ 0.106 | +0.66% | ||
| Sep 7 | $ 0.105 | -9.19% | ||
| Aug 31 | $ 0.116 | +42.74% | ||
| Aug 24 | $ 0.0812 | +44.15% | ||
| Aug 17 | $ 0.0564 | +4.26% | ||
| Aug 10 | $ 0.054 | -6.71% | ||
| Aug 3 | $ 0.0584 | +57.15% | ||
| Jul 27 | $ 0.0371 | -1.47% | ||
| Jul 20 | $ 0.0377 | -1.23% | ||
| Jul 13 | $ 0.0381 | -6.65% | ||
| Jul 6 | $ 0.0408 | +10.06% | ||
| Jun 29 | $ 0.0371 | -6.22% | ||
| Jun 22 | $ 0.0395 | +6.79% | ||
| Jun 15 | $ 0.037 | +5.36% | ||
| Jun 8 | $ 0.0351 | -16.61% | ||
| Jun 1 | $ 0.0421 | -7.77% | ||
| May 25 | $ 0.0457 | +43.98% | ||
| May 18 | $ 0.0317 | -6.10% | ||
| May 11 | $ 0.0338 | -7.35% | ||
| May 4 | $ 0.0365 | +12.61% | ||
| Apr 27 | $ 0.0324 | +15.84% | ||
| Apr 20 | $ 0.028 | +5.72% | ||
| Apr 13 | $ 0.0265 | -17.86% | ||
| Apr 6 | $ 0.0322 | +30.46% | ||
| Mar 30 | $ 0.0247 | +161.67% | ||
| Mar 23 | $ 0.00944 | +20.84% | ||
| Mar 16 | $ 0.00781 | +44.67% | ||
| Mar 9 | $ 0.0054 | +41.90% | ||
| Mar 2 | $ 0.00381 | -8.46% | ||
| Feb 24 | $ 0.00416 | -19.53% | ||
| Feb 17 | $ 0.00517 | -1.52% | ||
| Feb 10 | $ 0.00525 | -8.46% | ||
| Feb 3 | $ 0.00573 | +31.21% | ||
| Jan 27 | $ 0.00437 | +11.35% | ||
| Jan 20 | $ 0.00392 | -11.79% | ||
| Jan 13 | $ 0.00444 | +40.60% | ||
| Jan 6 | $ 0.00316 | -31.27% | ||
| Dec 30 | $ 0.0046 | -11.36% | ||
| Dec 23 | $ 0.00519 | -7.90% | ||
| Dec 16 | $ 0.00563 | -7.33% | ||
| Dec 9 | $ 0.00608 | -12.28% | ||
| Dec 2 | $ 0.00693 | +25.42% | ||
| Nov 25 | $ 0.00553 | +44.09% | ||
| Nov 18 | $ 0.00384 | -33.08% | ||
| Nov 11 | $ 0.00573 | -3.85% | ||